SLOVE Historical Data

SLOVE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000208
-1.82%
$18,733 $29
Mar 6, 8 PM $0.000211
-0.48%
$19,023 $30
Mar 6, 7 PM $0.000213
+0.21%
$19,138 $30
Mar 6, 6 PM $0.000212
+0.64%
$19,080 $30
Mar 6, 5 PM $0.000211
-0.95%
$18,973 $30
Mar 6, 4 PM $0.000212
-0.26%
$19,072 $30
Mar 6, 3 PM $0.000214
+0.14%
$19,256 $14
Mar 6, 2 PM $0.000214
-3.15%
$19,265 $14
Mar 6, 1 PM $0.000222
+0.48%
$19,961 $15
Mar 6, 12 PM $0.000221
-0.71%
$19,872 $15
Mar 6, 11 AM $0.000223
-0.14%
$20,094 $15
Mar 6, 10 AM $0.000224
+0.43%
$20,137 $16
Mar 6, 9 AM $0.000223
-1.83%
$20,060 $16
Mar 6, 8 AM $0.000228
-1.21%
$20,478 $17
Mar 6, 7 AM $0.00023
+1.58%
$20,664 $17
Mar 6, 6 AM $0.000225
+0.47%
$20,265 $6
Mar 6, 5 AM $0.000225
+0.18%
$20,256 $6
Mar 6, 4 AM $0.000227
-0.19%
$20,385 $6
Mar 6, 3 AM $0.000227
+0.36%
$20,411 $6
Mar 6, 2 AM $0.000226
-0.65%
$20,314 $6
Mar 6, 1 AM $0.000227
+0.25%
$20,435 $5
Mar 6, 12 AM $0.000226
-0.24%
$20,354 $6
Mar 5, 11 PM $0.000227
+0.08%
$20,419 $6
Mar 5, 10 PM $0.000226
-0.11%
$20,333 $3
Mar 5, 9 PM $0.000226
-0.13%
$20,369 $3
Mar 5, 8 PM $0.000227
+0.61%
$20,454 $3
Mar 5, 7 PM $0.000226
+1.07%
$20,298 $3
Mar 5, 6 PM $0.000223
+0.54%
$20,055 $3
Mar 5, 5 PM $0.000221
-1.11%
$19,903 $3
Mar 5, 4 PM $0.000224
-0.44%
$20,121 $3
Mar 5, 3 PM $0.000225
-1.53%
$20,210 $3
Mar 5, 2 PM $0.000229
+0.26%
$20,628 $2
Mar 5, 1 PM $0.000228
-2.00%
$20,497 $2
Mar 5, 12 PM $0.000231
+0.98%
$20,753 $10
Mar 5, 11 AM $0.000229
-0.14%
$20,639 $10
Mar 5, 10 AM $0.00023
+1.79%
$20,689 $9
Mar 5, 9 AM $0.000226
+0.97%
$20,364 $9
Mar 5, 8 AM $0.000224
-0.25%
$20,158 $8
Mar 5, 7 AM $0.000225
-0.28%
$20,291 $8
Mar 5, 6 AM $0.000225
+0.35%
$20,247 $9
Mar 5, 5 AM $0.000224
-0.79%
$20,191 $8
Mar 5, 4 AM $0.000225
+0.39%
$20,240 $9
Mar 5, 3 AM $0.000224
-0.13%
$20,203 $8
Mar 5, 2 AM $0.000224
+0.06%
$20,188 $8
Mar 5, 1 AM $0.000225
-0.14%
$20,270 $8
Mar 5, 12 AM $0.000225
-0.82%
$20,238 $9
Mar 4, 11 PM $0.000225
-1.76%
$20,285 $10
Mar 4, 10 PM $0.000231
-0.26%
$20,768 $9
Mar 4, 9 PM $0.000231
-0.63%
$20,798 $9
Mar 4, 8 PM $0.000233
-0.49%
$20,965 $10