Coinranking
SLOVE Historical Data
SLOVE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 AM | $ 0.000253 | +0.21% | ||
| Feb 15, 8 AM | $ 0.000253 | -2.07% | ||
| Feb 15, 7 AM | $ 0.000259 | +1.75% | ||
| Feb 15, 6 AM | $ 0.000256 | -0.07% | ||
| Feb 15, 5 AM | $ 0.000257 | +0.01% | ||
| Feb 15, 4 AM | $ 0.000257 | +1.30% | ||
| Feb 15, 3 AM | $ 0.00025 | -1.33% | ||
| Feb 15, 2 AM | $ 0.000253 | -0.96% | ||
| Feb 15, 1 AM | $ 0.000255 | +0.04% | ||
| Feb 15, 12 AM | $ 0.000255 | -0.49% | ||
| Feb 14, 11 PM | $ 0.000256 | -0.98% | ||
| Feb 14, 10 PM | $ 0.000258 | +0.90% | ||
| Feb 14, 9 PM | $ 0.000254 | -1.08% | ||
| Feb 14, 8 PM | $ 0.000255 | -1.11% | ||
| Feb 14, 7 PM | $ 0.000259 | +1.17% | ||
| Feb 14, 6 PM | $ 0.000255 | +1.33% | ||
| Feb 14, 5 PM | $ 0.000251 | +0.40% | ||
| Feb 14, 4 PM | $ 0.000248 | +0.14% | ||
| Feb 14, 3 PM | $ 0.000248 | -0.16% | ||
| Feb 14, 2 PM | $ 0.000247 | +1.47% | ||
| Feb 14, 1 PM | $ 0.000244 | -0.94% | ||
| Feb 14, 12 PM | $ 0.000248 | -0.40% | ||
| Feb 14, 11 AM | $ 0.000247 | +0.85% | ||
| Feb 14, 10 AM | $ 0.000246 | -0.15% | ||
| Feb 14, 9 AM | $ 0.000246 | +0.75% | ||
| Feb 14, 8 AM | $ 0.000244 | +1.38% | ||
| Feb 14, 7 AM | $ 0.00024 | +0.52% | ||
| Feb 14, 6 AM | $ 0.000239 | -0.40% | ||
| Feb 14, 5 AM | $ 0.00024 | -0.20% | ||
| Feb 14, 4 AM | $ 0.000241 | -0.32% | ||
| Feb 14, 3 AM | $ 0.000241 | +0.65% | ||
| Feb 14, 2 AM | $ 0.00024 | -0.19% | ||
| Feb 14, 1 AM | $ 0.00024 | -0.35% | ||
| Feb 14, 12 AM | $ 0.000241 | +0.90% | ||
| Feb 13, 11 PM | $ 0.000239 | +0.10% | ||
| Feb 13, 10 PM | $ 0.000239 | -0.61% | ||
| Feb 13, 9 PM | $ 0.000241 | -0.28% | ||
| Feb 13, 8 PM | $ 0.000241 | -0.16% | ||
| Feb 13, 7 PM | $ 0.000241 | -0.26% | ||
| Feb 13, 6 PM | $ 0.000241 | -0.53% | ||
| Feb 13, 5 PM | $ 0.000242 | +0.34% | ||
| Feb 13, 4 PM | $ 0.000241 | +2.81% | ||
| Feb 13, 3 PM | $ 0.000237 | +1.55% | ||
| Feb 13, 2 PM | $ 0.000232 | +1.19% | ||
| Feb 13, 1 PM | $ 0.000229 | +0.68% | ||
| Feb 13, 12 PM | $ 0.000228 | -0.27% | ||
| Feb 13, 11 AM | $ 0.000229 | -1.12% | ||
| Feb 13, 10 AM | $ 0.000231 | -0.05% | ||
| Feb 13, 9 AM | $ 0.000231 | -0.59% | ||
| Feb 13, 8 AM | $ 0.000231 | +2.20% | ||