SLOVE Historical Data

SLOVE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.000233
+0.66%
$20,959 $10
Mar 4, 6 PM $0.00023
-0.16%
$20,727 $10
Mar 4, 5 PM $0.00023
+0.08%
$20,661 $10
Mar 4, 4 PM $0.000229
-1.39%
$-- $10
Mar 4, 1 PM $0.000222
+0.00%
$20,013 $11
Mar 4, 12 PM $0.000222
-1.03%
$19,946 $11
Mar 4, 11 AM $0.000223
+0.00%
$20,102 $3
Mar 4, 9 AM $0.000226
+0.20%
$20,295 $4
Mar 4, 8 AM $0.00022
+0.65%
$19,836 $4
Mar 4, 7 AM $0.000218
+0.65%
$19,631 $4
Mar 4, 6 AM $0.000217
+0.16%
$19,524 $3
Mar 4, 5 AM $0.000217
+0.40%
$19,516 $3
Mar 4, 4 AM $0.000215
-0.14%
$19,354 $3
Mar 4, 3 AM $0.000215
-1.64%
$19,343 $3
Mar 4, 2 AM $0.000218
-0.16%
$19,597 $4
Mar 4, 1 AM $0.000219
+0.71%
$19,699 $3
Mar 4, 12 AM $0.000216
-0.44%
$19,431 $3
Mar 3, 11 PM $0.000217
+0.14%
$19,567 $2
Mar 3, 10 PM $0.000217
+1.27%
$19,567 $2
Mar 3, 9 PM $0.000214
-0.62%
$19,266 $2
Mar 3, 8 PM $0.000217
-0.28%
$19,502 $2
Mar 3, 7 PM $0.000218
-0.19%
$19,600 $2
Mar 3, 6 PM $0.000219
+0.59%
$19,755 $2
Mar 3, 5 PM $0.000217
-1.07%
$19,502 $2
Mar 3, 4 PM $0.000216
+0.12%
$19,399 $2
Mar 3, 3 PM $0.000216
+1.05%
$19,409 $1
Mar 3, 2 PM $0.000213
+0.20%
$19,208 $0
Mar 3, 1 PM $0.000213
-0.52%
$19,193 $0
Mar 3, 12 PM $0.000215
+0.09%
$19,366 $0
Mar 3, 11 AM $0.000215
+0.18%
$19,308 $0
Mar 3, 10 AM $0.000214
-0.11%
$19,283 $0
Mar 3, 9 AM $0.000215
-0.22%
$19,341 $0
Mar 3, 8 AM $0.000216
-1.28%
$19,437 $0
Mar 3, 7 AM $0.000219
+0.40%
$19,695 $0
Mar 3, 6 AM $0.000218
+0.16%
$19,624 $0
Mar 3, 5 AM $0.000219
+0.38%
$19,733 $2
Mar 3, 4 AM $0.000219
-0.52%
$19,699 $2
Mar 3, 3 AM $0.00022
+0.26%
$19,813 $2
Mar 3, 2 AM $0.00022
-0.56%
$19,758 $2
Mar 3, 1 AM $0.000221
+0.41%
$19,899 $2
Mar 3, 12 AM $0.000221
+0.42%
$19,918 $2
Mar 2, 11 PM $0.00022
-1.23%
$19,811 $2
Mar 2, 10 PM $0.000224
+0.55%
$20,126 $2
Mar 2, 9 PM $0.000223
+0.34%
$20,073 $2
Mar 2, 8 PM $0.000223
-0.55%
$20,039 $2
Mar 2, 7 PM $0.000223
-0.35%
$20,098 $4
Mar 2, 6 PM $0.000225
+0.46%
$20,206 $4
Mar 2, 5 PM $0.000224
-1.58%
$20,163 $4
Mar 2, 4 PM $0.000227
+0.81%
$20,470 $4
Mar 2, 3 PM $0.000227
+4.15%
$20,463 $4