SLOVE Historical Data

SLOVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000231
+2.20%
$ 20,820 $ 1,383
Feb 13, 7 AM $ 0.000227
+0.66%
$ 20,392 $ 1,433
Feb 13, 6 AM $ 0.000224
-1.11%
$ 20,133 $ 1,522
Feb 13, 5 AM $ 0.000226
-0.07%
$ 20,384 $ 1,578
Feb 13, 4 AM $ 0.000227
-0.46%
$ 20,402 $ 1,582
Feb 13, 3 AM $ 0.000229
-0.41%
$ 20,602 $ 1,590
Feb 13, 2 AM $ 0.000229
+0.10%
$ 20,570 $ 1,553
Feb 13, 1 AM $ 0.000228
+0.19%
$ 20,545 $ 1,455
Feb 13, 12 AM $ 0.000227
-1.10%
$ 20,420 $ 1,357
Feb 12, 11 PM $ 0.000229
+0.29%
$ 20,626 $ 1,322
Feb 12, 10 PM $ 0.000227
+0.46%
$ 20,449 $ 1,341
Feb 12, 9 PM $ 0.000226
+1.00%
$ 20,353 $ 1,335
Feb 12, 8 PM $ 0.000225
-1.13%
$ 20,221 $ 1,268
Feb 12, 7 PM $ 0.000228
+1.46%
$ 20,536 $ 1,303
Feb 12, 6 PM $ 0.000226
+0.52%
$ 20,299 $ 1,159
Feb 12, 5 PM $ 0.000226
+1.75%
$ 20,357 $ 1,204
Feb 12, 4 PM $ 0.000224
-1.61%
$ 20,125 $ 1,299
Feb 12, 3 PM $ 0.000228
-0.71%
$ 20,557 $ 1,437
Feb 12, 2 PM $ 0.00023
-0.52%
$ 20,674 $ 1,602
Feb 12, 1 PM $ 0.000231
+0.01%
$ 20,773 $ 1,697
Feb 12, 12 PM $ 0.000232
-1.16%
$ 20,909 $ 1,828
Feb 12, 11 AM $ 0.000235
-0.61%
$ 21,154 $ 1,913
Feb 12, 10 AM $ 0.000234
+0.46%
$ 21,096 $ 2,066
Feb 12, 9 AM $ 0.000233
+0.83%
$ 21,009 $ 2,198
Feb 12, 8 AM $ 0.000231
-0.34%
$ 20,770 $ 2,249
Feb 12, 7 AM $ 0.000231
+0.18%
$ 20,748 $ 2,269
Feb 12, 6 AM $ 0.00023
+1.30%
$ 20,680 $ 2,273
Feb 12, 5 AM $ 0.000226
+0.14%
$ 20,324 $ 2,249
Feb 12, 4 AM $ 0.000226
+0.04%
$ 20,301 $ 2,239
Feb 12, 3 AM $ 0.000225
-0.05%
$ 20,246 $ 2,240
Feb 12, 2 AM $ 0.000225
+0.32%
$ 20,264 $ 2,239
Feb 12, 1 AM $ 0.000226
+0.12%
$ 20,308 $ 2,232
Feb 12, 12 AM $ 0.000225
+1.68%
$ 20,207 $ 2,169
Feb 11, 11 PM $ 0.00022
-1.53%
$ 19,788 $ 2,073
Feb 11, 10 PM $ 0.000223
-0.87%
$ 20,108 $ 1,946
Feb 11, 9 PM $ 0.000227
+2.03%
$ 20,425 $ 1,915
Feb 11, 8 PM $ 0.000221
-0.47%
$ 19,879 $ 1,966
Feb 11, 7 PM $ 0.000222
+0.71%
$ 19,998 $ 1,981
Feb 11, 6 PM $ 0.000221
+0.02%
$ 19,857 $ 2,093
Feb 11, 5 PM $ 0.000221
+1.01%
$ 19,888 $ 1,982
Feb 11, 4 PM $ 0.000218
+0.08%
$ 19,640 $ 1,981
Feb 11, 3 PM $ 0.000219
-1.01%
$ 19,743 $ 1,954
Feb 11, 2 PM $ 0.000223
+0.09%
$ 20,053 $ 1,977
Feb 11, 1 PM $ 0.000224
+0.30%
$ 20,159 $ 1,952
Feb 11, 12 PM $ 0.000224
+0.84%
$ 20,156 $ 1,994
Feb 11, 11 AM $ 0.000222
+0.69%
$ 19,948 $ 2,093
Feb 11, 10 AM $ 0.000221
+0.24%
$ 19,895 $ 2,121
Feb 11, 9 AM $ 0.000223
+0.32%
$ 20,036 $ 2,135
Feb 11, 8 AM $ 0.000223
-0.35%
$ 20,063 $ 2,214
Feb 11, 7 AM $ 0.000224
+0.47%
$ 20,121 $ 2,234