Coinranking
SLOVE Historical Data
SLOVE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $0.000215 | +1.89% | ||
| Mar 2, 1 PM | $0.000212 | -0.16% | ||
| Mar 2, 12 PM | $0.000213 | -0.42% | ||
| Mar 2, 11 AM | $0.000214 | +0.49% | ||
| Mar 2, 10 AM | $0.000213 | -0.22% | ||
| Mar 2, 9 AM | $0.000214 | +0.03% | ||
| Mar 2, 8 AM | $0.000213 | +0.03% | ||
| Mar 2, 7 AM | $0.000213 | -0.17% | ||
| Mar 2, 6 AM | $0.000214 | -0.99% | ||
| Mar 2, 5 AM | $0.000216 | -0.22% | ||
| Mar 2, 4 AM | $0.000218 | -0.05% | ||
| Mar 2, 3 AM | $0.000218 | +1.19% | ||
| Mar 2, 2 AM | $0.000215 | -0.59% | ||
| Mar 2, 1 AM | $0.000217 | +0.81% | ||
| Mar 2, 12 AM | $0.000214 | +0.55% | ||
| Mar 1, 11 PM | $0.000212 | +0.55% | ||
| Mar 1, 10 PM | $0.000212 | +0.46% | ||
| Mar 1, 9 PM | $0.000211 | +1.09% | ||
| Mar 1, 8 PM | $0.000208 | -1.42% | ||
| Mar 1, 7 PM | $0.000212 | -0.98% | ||
| Mar 1, 6 PM | $0.000215 | +0.63% | ||
| Mar 1, 5 PM | $0.000213 | -0.86% | ||
| Mar 1, 4 PM | $0.000219 | -0.14% | ||
| Mar 1, 3 PM | $0.00022 | +1.02% | ||
| Mar 1, 2 PM | $0.000218 | -0.25% | ||
| Mar 1, 1 PM | $0.000214 | -0.25% | ||
| Mar 1, 12 PM | $0.000216 | -0.20% | ||
| Mar 1, 11 AM | $0.000217 | -0.11% | ||
| Mar 1, 10 AM | $0.000217 | +0.20% | ||
| Mar 1, 9 AM | $0.000218 | -0.08% | ||
| Mar 1, 8 AM | $0.000221 | -0.14% | ||
| Mar 1, 7 AM | $0.000221 | +0.31% | ||
| Mar 1, 6 AM | $0.00022 | -1.28% | ||
| Mar 1, 5 AM | $0.000223 | -0.24% | ||
| Mar 1, 4 AM | $0.000224 | +0.41% | ||
| Mar 1, 3 AM | $0.000224 | -1.04% | ||
| Mar 1, 2 AM | $0.000228 | +3.31% | ||
| Mar 1, 1 AM | $0.000218 | +0.48% | ||
| Mar 1, 12 AM | $0.000216 | -0.84% | ||
| Feb 28, 11 PM | $0.000218 | -0.60% | ||
| Feb 28, 10 PM | $0.000219 | +0.74% | ||
| Feb 28, 9 PM | $0.000217 | -0.94% | ||
| Feb 28, 8 PM | $0.000217 | +1.70% | ||
| Feb 28, 7 PM | $0.000214 | +0.77% | ||
| Feb 28, 6 PM | $0.00021 | +1.71% | ||
| Feb 28, 5 PM | $0.000206 | -0.67% | ||
| Feb 28, 4 PM | $0.000207 | -0.08% | ||
| Feb 28, 3 PM | $0.000206 | +0.63% | ||
| Feb 28, 2 PM | $0.000208 | +0.00% | ||
| Feb 28, 1 PM | $0.000202 | +0.19% | ||