SLOVE Historical Data

SLOVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000224
+0.47%
$ 20,121 $ 2,234
Feb 11, 6 AM $ 0.000223
-0.57%
$ 20,088 $ 2,226
Feb 11, 5 AM $ 0.000225
-0.57%
$ 20,236 $ 2,340
Feb 11, 4 AM $ 0.000227
-1.37%
$ 20,434 $ 2,433
Feb 11, 3 AM $ 0.00023
-0.26%
$ 20,683 $ 2,466
Feb 11, 2 AM $ 0.000232
-0.18%
$ 20,856 $ 2,451
Feb 11, 1 AM $ 0.000232
+0.07%
$ 20,893 $ 2,476
Feb 11, 12 AM $ 0.000232
+0.12%
$ 20,850 $ 2,659
Feb 10, 11 PM $ 0.000232
+0.40%
$ 20,846 $ 2,714
Feb 10, 10 PM $ 0.000231
+0.17%
$ 20,749 $ 2,864
Feb 10, 9 PM $ 0.000228
-0.70%
$ 20,537 $ 2,956
Feb 10, 8 PM $ 0.000228
-0.06%
$ 20,555 $ 2,972
Feb 10, 7 PM $ 0.000229
+0.27%
$ 20,602 $ 2,961
Feb 10, 6 PM $ 0.00023
-0.99%
$ 20,662 $ 2,869
Feb 10, 5 PM $ 0.000234
+1.42%
$ 21,017 $ 2,906
Feb 10, 4 PM $ 0.000233
+0.58%
$ 20,942 $ 2,924
Feb 10, 3 PM $ 0.000232
+0.44%
$ 20,876 $ 2,925
Feb 10, 2 PM $ 0.000231
-0.65%
$ 20,778 $ 2,908
Feb 10, 1 PM $ 0.000232
+0.14%
$ 20,907 $ 2,915
Feb 10, 12 PM $ 0.000231
-1.01%
$ 20,805 $ 2,840
Feb 10, 11 AM $ 0.000234
-0.33%
$ 21,020 $ 2,786
Feb 10, 10 AM $ 0.000233
-0.36%
$ 20,980 $ 2,888
Feb 10, 9 AM $ 0.000236
+0.50%
$ 21,208 $ 2,809
Feb 10, 8 AM $ 0.000235
+0.62%
$ 21,128 $ 2,812
Feb 10, 7 AM $ 0.000232
+0.67%
$ 20,920 $ 2,784
Feb 10, 6 AM $ 0.000234
-0.75%
$ 21,026 $ 2,647
Feb 10, 5 AM $ 0.000237
+5.15%
$ 21,309 $ 2,505
Feb 10, 4 AM $ 0.000224
+0.52%
$ 20,167 $ 2,450
Feb 10, 3 AM $ 0.000223
-1.76%
$ 20,050 $ 2,427
Feb 10, 2 AM $ 0.000227
-0.22%
$ 20,420 $ 2,469
Feb 10, 1 AM $ 0.000228
+1.91%
$ 20,499 $ 2,476
Feb 10, 12 AM $ 0.000222
-0.08%
$ 20,018 $ 2,617
Feb 9, 11 PM $ 0.000224
-0.23%
$ 20,167 $ 2,490
Feb 9, 10 PM $ 0.000223
-0.18%
$ 20,061 $ 2,403
Feb 9, 9 PM $ 0.000224
-1.15%
$ 20,158 $ 2,322
Feb 9, 8 PM $ 0.000224
+0.52%
$ 20,166 $ 2,237
Feb 9, 7 PM $ 0.000222
+0.22%
$ 19,998 $ 2,283
Feb 9, 6 PM $ 0.000223
-0.63%
$ 20,073 $ 2,317
Feb 9, 5 PM $ 0.000224
+0.37%
$ 20,197 $ 2,352
Feb 9, 4 PM $ 0.000219
-0.34%
$ 19,742 $ 2,439
Feb 9, 3 PM $ 0.000218
+0.32%
$ 19,619 $ 2,534
Feb 9, 2 PM $ 0.000215
+0.06%
$ 19,366 $ 2,518
Feb 9, 1 PM $ 0.000216
-0.59%
$ 19,395 $ 2,518
Feb 9, 12 PM $ 0.000216
+0.34%
$ 19,467 $ 2,585
Feb 9, 11 AM $ 0.000216
+0.78%
$ 19,448 $ 2,646
Feb 9, 10 AM $ 0.000215
-1.75%
$ 19,385 $ 2,546
Feb 9, 9 AM $ 0.000218
-0.98%
$ 19,643 $ 2,550
Feb 9, 8 AM $ 0.00022
-2.08%
$ 19,783 $ 2,595
Feb 9, 7 AM $ 0.000225
+0.00%
$ 20,245 $ 2,683
Feb 9, 1 AM $ 0.000291
+0.08%
$ 26,190 $ 2,583