SLOVE Historical Data

SLOVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000291
+0.08%
$ 26,190 $ 2,583
Feb 9, 12 AM $ 0.00029
-0.99%
$ 26,085 $ 2,646
Feb 8, 11 PM $ 0.000291
-0.60%
$ 26,146 $ 2,819
Feb 8, 10 PM $ 0.000293
+0.43%
$ 26,335 $ 2,875
Feb 8, 9 PM $ 0.000291
-1.21%
$ 26,196 $ 2,941
Feb 8, 8 PM $ 0.000295
-1.28%
$ 26,530 $ 2,923
Feb 8, 7 PM $ 0.000297
-0.11%
$ 26,690 $ 2,969
Feb 8, 6 PM $ 0.000297
+1.42%
$ 26,743 $ 2,887
Feb 8, 5 PM $ 0.000293
+0.86%
$ 26,386 $ 2,898
Feb 8, 4 PM $ 0.000297
+0.48%
$ 27,206 $ 2,809
Feb 8, 3 PM $ 0.000298
-0.94%
$ 26,838 $ 2,716
Feb 8, 2 PM $ 0.000302
+0.18%
$ 27,217 $ 2,750
Feb 8, 1 PM $ 0.000299
-0.15%
$ 26,886 $ 2,723
Feb 8, 12 PM $ 0.000299
-0.66%
$ 26,949 $ 2,714
Feb 8, 11 AM $ 0.000301
+1.20%
$ 27,079 $ 2,661
Feb 8, 10 AM $ 0.000296
-0.84%
$ 26,654 $ 2,675
Feb 8, 9 AM $ 0.000298
-1.16%
$ 26,854 $ 2,628
Feb 8, 8 AM $ 0.000301
+1.05%
$ 27,096 $ 2,530
Feb 8, 7 AM $ 0.000296
+0.28%
$ 26,662 $ 2,582
Feb 8, 6 AM $ 0.000296
+0.03%
$ 26,618 $ 2,490
Feb 8, 5 AM $ 0.000296
+0.12%
$ 26,642 $ 2,492
Feb 8, 4 AM $ 0.000296
-0.02%
$ 26,611 $ 2,492
Feb 8, 3 AM $ 0.000298
+0.04%
$ 26,782 $ 2,493
Feb 8, 2 AM $ 0.000298
-0.81%
$ 26,802 $ 2,509
Feb 8, 1 AM $ 0.0003
-0.11%
$ 27,031 $ 2,533
Feb 8, 12 AM $ 0.000299
-0.90%
$ 26,952 $ 2,429
Feb 7, 11 PM $ 0.000302
+0.10%
$ 27,215 $ 2,230
Feb 7, 10 PM $ 0.000304
-0.35%
$ 27,378 $ 2,113
Feb 7, 9 PM $ 0.000304
-0.55%
$ 27,356 $ 1,978
Feb 7, 8 PM $ 0.000305
+0.68%
$ 27,409 $ 1,846
Feb 7, 7 PM $ 0.000303
-1.15%
$ 27,227 $ 1,655
Feb 7, 6 PM $ 0.000304
+0.75%
$ 27,361 $ 1,573
Feb 7, 5 PM $ 0.000301
+0.16%
$ 27,105 $ 1,453
Feb 7, 4 PM $ 0.000302
+1.49%
$ 27,191 $ 1,338
Feb 7, 3 PM $ 0.0003
+1.03%
$ 26,955 $ 1,191
Feb 7, 2 PM $ 0.000295
-0.85%
$ 26,593 $ 1,057
Feb 7, 1 PM $ 0.000296
-0.83%
$ 26,645 $ 910
Feb 7, 12 PM $ 0.000299
+2.24%
$ 26,869 $ 746
Feb 7, 11 AM $ 0.000293
+0.07%
$ 26,327 $ 649
Feb 7, 10 AM $ 0.000291
-0.83%
$ 26,232 $ 525
Feb 7, 9 AM $ 0.000293
-0.40%
$ 26,394 $ 440
Feb 7, 8 AM $ 0.000294
+0.64%
$ 26,431 $ 366
Feb 7, 7 AM $ 0.000291
-2.46%
$ 26,214 $ 245
Feb 7, 6 AM $ 0.000302
+0.48%
$ 27,164 $ 282
Feb 7, 5 AM $ 0.000301
+0.23%
$ 27,105 $ 517
Feb 7, 4 AM $ 0.000302
-0.27%
$ 27,135 $ 590
Feb 7, 3 AM $ 0.000304
+0.52%
$ 27,322 $ 687
Feb 7, 2 AM $ 0.000303
-0.25%
$ 27,269 $ 687
Feb 7, 1 AM $ 0.000302
-0.10%
$ 27,145 $ 691
Feb 7, 12 AM $ 0.0003
-1.54%
$ 27,017 $ 713