Coinranking
SLOVE Historical Data
SLOVE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 PM | $0.000202 | +0.88% | ||
| Feb 28, 11 AM | $0.000201 | +0.55% | ||
| Feb 28, 10 AM | $0.0002 | -0.31% | ||
| Feb 28, 9 AM | $0.000201 | -0.28% | ||
| Feb 28, 8 AM | $0.000202 | -1.12% | ||
| Feb 28, 7 AM | $0.000206 | +1.86% | ||
| Feb 28, 6 AM | $0.000205 | -3.51% | ||
| Feb 28, 5 AM | $0.000213 | -0.55% | ||
| Feb 28, 4 AM | $0.000214 | -0.13% | ||
| Feb 28, 3 AM | $0.000214 | -0.78% | ||
| Feb 28, 2 AM | $0.000216 | +0.34% | ||
| Feb 28, 1 AM | $0.000215 | -0.75% | ||
| Feb 28, 12 AM | $0.000216 | +0.14% | ||
| Feb 27, 11 PM | $0.000216 | +0.43% | ||
| Feb 27, 10 PM | $0.000214 | -0.54% | ||
| Feb 27, 9 PM | $0.000216 | -0.12% | ||
| Feb 27, 8 PM | $0.000215 | +0.34% | ||
| Feb 27, 7 PM | $0.000215 | -0.22% | ||
| Feb 27, 6 PM | $0.000216 | -0.23% | ||
| Feb 27, 5 PM | $0.000216 | -0.04% | ||
| Feb 27, 4 PM | $0.000218 | -0.70% | ||
| Feb 27, 3 PM | $0.000218 | +0.33% | ||
| Feb 27, 2 PM | $0.000218 | -0.26% | ||
| Feb 27, 1 PM | $0.000218 | -0.37% | ||
| Feb 27, 12 PM | $0.000219 | -0.51% | ||
| Feb 27, 11 AM | $0.00022 | -1.53% | ||
| Feb 27, 10 AM | $0.000225 | -1.14% | ||
| Feb 27, 9 AM | $0.000229 | -0.53% | ||
| Feb 27, 8 AM | $0.000229 | +0.54% | ||
| Feb 27, 7 AM | $0.000227 | -0.99% | ||
| Feb 27, 6 AM | $0.000229 | -0.19% | ||
| Feb 27, 5 AM | $0.000229 | +0.33% | ||
| Feb 27, 4 AM | $0.000228 | +1.25% | ||
| Feb 27, 3 AM | $0.000225 | +0.17% | ||
| Feb 27, 2 AM | $0.000225 | +0.45% | ||
| Feb 27, 1 AM | $0.000224 | +0.09% | ||
| Feb 27, 12 AM | $0.000223 | -0.87% | ||
| Feb 26, 11 PM | $0.000225 | +0.41% | ||
| Feb 26, 10 PM | $0.000224 | +0.45% | ||
| Feb 26, 9 PM | $0.000223 | -0.06% | ||
| Feb 26, 8 PM | $0.000223 | -0.31% | ||
| Feb 26, 7 PM | $0.000223 | +0.71% | ||
| Feb 26, 6 PM | $0.000221 | +0.81% | ||
| Feb 26, 5 PM | $0.00022 | +0.18% | ||
| Feb 26, 4 PM | $0.000223 | -1.14% | ||
| Feb 26, 3 PM | $0.000226 | -0.54% | ||
| Feb 26, 2 PM | $0.000227 | -0.13% | ||
| Feb 26, 1 PM | $0.000228 | -0.02% | ||
| Feb 26, 12 PM | $0.000227 | -0.39% | ||
| Feb 26, 11 AM | $0.000228 | -0.27% | ||