SLOVE Historical Data

SLOVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000306
-0.40%
$ 27,552 $ 720
Feb 6, 10 PM $ 0.000306
+1.21%
$ 27,584 $ 726
Feb 6, 9 PM $ 0.000302
+0.43%
$ 27,186 $ 786
Feb 6, 8 PM $ 0.000302
-0.32%
$ 27,159 $ 975
Feb 6, 7 PM $ 0.000301
+0.23%
$ 27,124 $ 1,345
Feb 6, 6 PM $ 0.000302
-0.86%
$ 27,158 $ 1,437
Feb 6, 5 PM $ 0.000306
+0.55%
$ 27,516 $ 1,613
Feb 6, 4 PM $ 0.000303
+2.93%
$ 27,276 $ 1,854
Feb 6, 3 PM $ 0.000296
+0.86%
$ 26,613 $ 1,953
Feb 6, 2 PM $ 0.000291
+1.84%
$ 26,211 $ 2,224
Feb 6, 1 PM $ 0.000286
+0.82%
$ 25,733 $ 2,383
Feb 6, 12 PM $ 0.000283
-0.77%
$ 25,477 $ 2,519
Feb 6, 11 AM $ 0.000285
-0.75%
$ 25,653 $ 2,768
Feb 6, 10 AM $ 0.000287
+1.48%
$ 25,848 $ 3,096
Feb 6, 9 AM $ 0.000281
+1.80%
$ 25,334 $ 3,307
Feb 6, 8 AM $ 0.000277
+0.64%
$ 24,934 $ 3,300
Feb 6, 7 AM $ 0.000277
-0.50%
$ 24,966 $ 3,460
Feb 6, 6 AM $ 0.000282
+0.05%
$ 25,338 $ 3,521
Feb 6, 5 AM $ 0.000277
+3.47%
$ 24,944 $ 3,730
Feb 6, 4 AM $ 0.000266
-0.24%
$ 23,897 $ 3,718
Feb 6, 3 AM $ 0.00027
-0.23%
$ 24,265 $ 3,712
Feb 6, 2 AM $ 0.000271
-0.96%
$ 24,431 $ 4,189
Feb 6, 1 AM $ 0.000269
+0.65%
$ 24,224 $ 4,322
Feb 6, 12 AM $ 0.000264
-1.16%
$ 23,772 $ 4,396
Feb 5, 11 PM $ 0.000271
-0.82%
$ 24,352 $ 4,513
Feb 5, 10 PM $ 0.000272
+0.23%
$ 24,439 $ 4,805
Feb 5, 9 PM $ 0.000273
+1.21%
$ 24,590 $ 4,924
Feb 5, 8 PM $ 0.000273
-3.09%
$ 24,568 $ 4,989
Feb 5, 7 PM $ 0.000285
+0.13%
$ 25,686 $ 4,880
Feb 5, 6 PM $ 0.000283
-1.83%
$ 25,447 $ 4,900
Feb 5, 5 PM $ 0.00029
-2.01%
$ 26,063 $ 4,872
Feb 5, 4 PM $ 0.000295
-0.12%
$ 26,530 $ 4,996
Feb 5, 3 PM $ 0.000293
-4.21%
$ 26,375 $ 5,047
Feb 5, 2 PM $ 0.000308
+1.72%
$ 27,763 $ 5,068
Feb 5, 1 PM $ 0.000304
-0.51%
$ 27,387 $ 5,221
Feb 5, 12 PM $ 0.000305
-0.77%
$ 27,478 $ 5,212
Feb 5, 11 AM $ 0.00031
+0.12%
$ 27,887 $ 5,085
Feb 5, 10 AM $ 0.000315
-1.36%
$ 28,326 $ 5,085
Feb 5, 9 AM $ 0.000317
-0.66%
$ 28,525 $ 5,178
Feb 5, 8 AM $ 0.000322
+0.45%
$ 28,982 $ 5,214
Feb 5, 7 AM $ 0.00032
+0.90%
$ 28,780 $ 5,041
Feb 5, 6 AM $ 0.000319
-1.04%
$ 28,708 $ 5,082
Feb 5, 5 AM $ 0.000324
+0.00%
$ 29,186 $ 5,076
Feb 5, 4 AM $ 0.000325
+0.11%
$ 29,209 $ 4,976
Feb 5, 3 AM $ 0.000325
-0.78%
$ 29,249 $ 4,956
Feb 5, 2 AM $ 0.000331
+0.92%
$ 29,790 $ 4,878
Feb 5, 1 AM $ 0.000332
+0.72%
$ 29,890 $ 4,952
Feb 5, 12 AM $ 0.000332
-0.33%
$ 29,852 $ 4,926
Feb 4, 11 PM $ 0.000334
+0.95%
$ 30,032 $ 5,069
Feb 4, 10 PM $ 0.000332
+0.52%
$ 29,869 $ 5,220