SLOVE Historical Data

SLOVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.00023
-0.78%
$20,731 $3
Feb 26, 9 AM $0.000232
+1.11%
$20,899 $3
Feb 26, 8 AM $0.00023
+0.41%
$20,688 $3
Feb 26, 7 AM $0.000229
-0.09%
$20,597 $3
Feb 26, 6 AM $0.000229
-0.34%
$20,648 $3
Feb 26, 5 AM $0.00023
-1.35%
$20,730 $3
Feb 26, 4 AM $0.000234
+0.83%
$21,041 $3
Feb 26, 3 AM $0.000232
-0.21%
$20,847 $3
Feb 26, 2 AM $0.000231
-0.11%
$20,759 $5
Feb 26, 1 AM $0.000232
-0.05%
$20,893 $5
Feb 26, 12 AM $0.000232
+0.02%
$20,847 $5
Feb 25, 11 PM $0.000232
-2.38%
$20,879 $5
Feb 25, 10 PM $0.00024
-1.16%
$21,573 $5
Feb 25, 9 PM $0.000243
+0.31%
$21,912 $5
Feb 25, 8 PM $0.000244
+2.06%
$21,979 $5
Feb 25, 7 PM $0.000238
-0.50%
$21,390 $5
Feb 25, 6 PM $0.000238
+1.43%
$21,442 $5
Feb 25, 5 PM $0.000235
+1.75%
$21,144 $5
Feb 25, 4 PM $0.00023
+0.92%
$20,695 $2
Feb 25, 3 PM $0.000228
+1.36%
$20,510 $2
Feb 25, 2 PM $0.000222
+1.09%
$19,987 $2
Feb 25, 1 PM $0.00022
+0.95%
$19,832 $3
Feb 25, 12 PM $0.000217
+0.74%
$19,566 $3
Feb 25, 11 AM $0.000216
+0.08%
$19,396 $3
Feb 25, 10 AM $0.000215
-0.07%
$19,348 $3
Feb 25, 9 AM $0.000214
+0.11%
$19,291 $3
Feb 25, 8 AM $0.000213
+1.08%
$19,203 $3
Feb 25, 7 AM $0.000211
+0.55%
$18,990 $3
Feb 25, 6 AM $0.000211
+0.63%
$18,963 $5
Feb 25, 5 AM $0.000209
-1.48%
$18,810 $5
Feb 25, 4 AM $0.000213
+0.33%
$19,149 $5
Feb 25, 3 AM $0.000213
-0.90%
$19,157 $5
Feb 25, 2 AM $0.000215
-0.42%
$19,363 $5
Feb 25, 1 AM $0.000216
+3.67%
$19,408 $4
Feb 25, 12 AM $0.000207
+0.05%
$18,672 $4
Feb 24, 11 PM $0.000208
-0.13%
$18,725 $4
Feb 24, 10 PM $0.000208
+0.44%
$18,750 $4
Feb 24, 9 PM $0.000207
-0.79%
$18,669 $4
Feb 24, 8 PM $0.000209
+0.04%
$18,848 $4
Feb 24, 7 PM $0.000209
-0.06%
$18,818 $4
Feb 24, 6 PM $0.00021
+0.81%
$18,881 $4
Feb 24, 5 PM $0.000209
+0.04%
$18,800 $4
Feb 24, 4 PM $0.000209
+0.18%
$18,801 $4
Feb 24, 3 PM $0.000209
+0.32%
$18,766 $4
Feb 24, 2 PM $0.000206
+0.30%
$18,555 $4
Feb 24, 1 PM $0.000205
-0.69%
$18,428 $4
Feb 24, 12 PM $0.000206
-0.20%
$18,561 $3
Feb 24, 11 AM $0.000207
-0.14%
$18,588 $3
Feb 24, 10 AM $0.000207
-0.06%
$18,605 $2
Feb 24, 9 AM $0.000208
-0.57%
$18,679 $2