SLOVE Historical Data

SLOVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000332
+0.52%
$ 29,869 $ 5,220
Feb 4, 9 PM $ 0.000332
-1.31%
$ 29,846 $ 5,188
Feb 4, 8 PM $ 0.000335
-0.23%
$ 30,135 $ 5,161
Feb 4, 7 PM $ 0.00033
-0.44%
$ 29,723 $ 5,293
Feb 4, 6 PM $ 0.00033
+1.53%
$ 29,693 $ 5,224
Feb 4, 5 PM $ 0.000322
-2.03%
$ 28,966 $ 5,376
Feb 4, 4 PM $ 0.000324
-1.34%
$ 29,142 $ 5,183
Feb 4, 3 PM $ 0.000327
-2.46%
$ 29,443 $ 5,306
Feb 4, 2 PM $ 0.000336
-0.83%
$ 30,227 $ 5,127
Feb 4, 1 PM $ 0.000341
-0.04%
$ 30,649 $ 4,969
Feb 4, 12 PM $ 0.00034
-0.77%
$ 30,628 $ 5,142
Feb 4, 11 AM $ 0.00034
-0.80%
$ 30,576 $ 5,206
Feb 4, 10 AM $ 0.000343
+0.11%
$ 30,908 $ 5,215
Feb 4, 9 AM $ 0.000345
-0.30%
$ 31,091 $ 5,217
Feb 4, 8 AM $ 0.000347
+0.38%
$ 31,252 $ 5,331
Feb 4, 7 AM $ 0.000344
-0.74%
$ 30,968 $ 5,445
Feb 4, 6 AM $ 0.000343
-0.45%
$ 30,834 $ 5,484
Feb 4, 5 AM $ 0.000343
-0.51%
$ 30,880 $ 5,510
Feb 4, 4 AM $ 0.000345
+0.07%
$ 31,082 $ 5,326
Feb 4, 3 AM $ 0.000343
+0.39%
$ 30,873 $ 5,534
Feb 4, 2 AM $ 0.000344
-0.48%
$ 30,945 $ 5,541
Feb 4, 1 AM $ 0.000345
+1.29%
$ 31,034 $ 5,352
Feb 4, 12 AM $ 0.00034
+0.21%
$ 30,570 $ 5,423
Feb 3, 11 PM $ 0.00034
-0.41%
$ 30,637 $ 5,441
Feb 3, 10 PM $ 0.000345
-0.71%
$ 31,050 $ 5,197
Feb 3, 9 PM $ 0.000347
-1.28%
$ 31,256 $ 5,260
Feb 3, 8 PM $ 0.000348
+1.60%
$ 31,288 $ 5,282
Feb 3, 7 PM $ 0.000343
+3.61%
$ 30,896 $ 5,335
Feb 3, 6 PM $ 0.000331
-1.72%
$ 29,781 $ 5,444
Feb 3, 5 PM $ 0.000341
-0.69%
$ 30,730 $ 5,308
Feb 3, 4 PM $ 0.000344
-1.29%
$ 30,973 $ 5,578
Feb 3, 3 PM $ 0.000348
+0.83%
$ 31,321 $ 5,530
Feb 3, 2 PM $ 0.000351
+0.31%
$ 31,605 $ 5,553
Feb 3, 1 PM $ 0.00035
+0.89%
$ 31,523 $ 5,686
Feb 3, 12 PM $ 0.000347
+0.34%
$ 31,256 $ 5,726
Feb 3, 11 AM $ 0.000346
+0.42%
$ 31,139 $ 5,809
Feb 3, 10 AM $ 0.000345
-0.91%
$ 31,008 $ 5,769
Feb 3, 9 AM $ 0.000343
-2.05%
$ 30,892 $ 5,874
Feb 3, 8 AM $ 0.000351
+0.02%
$ 31,552 $ 5,857
Feb 3, 7 AM $ 0.000349
-0.15%
$ 31,401 $ 5,873
Feb 3, 6 AM $ 0.000348
+0.05%
$ 31,311 $ 5,914
Feb 3, 5 AM $ 0.000348
-0.81%
$ 31,316 $ 5,789
Feb 3, 4 AM $ 0.000349
+0.99%
$ 31,399 $ 5,917
Feb 3, 3 AM $ 0.000342
-0.45%
$ 30,760 $ 5,908
Feb 3, 2 AM $ 0.000346
-0.81%
$ 31,098 $ 5,966
Feb 3, 1 AM $ 0.000347
-0.54%
$ 31,268 $ 6,034
Feb 3, 12 AM $ 0.000349
-0.68%
$ 31,366 $ 6,232
Feb 2, 11 PM $ 0.00035
-0.51%
$ 31,536 $ 6,225
Feb 2, 10 PM $ 0.000352
+0.44%
$ 31,664 $ 6,215
Feb 2, 9 PM $ 0.00035
+0.75%
$ 31,468 $ 6,294