SLOVE Historical Data

SLOVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.000209
+0.52%
$18,804 $29
Feb 24, 7 AM $0.000208
-0.29%
$18,721 $29
Feb 24, 6 AM $0.00021
+0.37%
$18,896 $26
Feb 24, 5 AM $0.000209
-0.50%
$18,812 $27
Feb 24, 4 AM $0.00021
+0.17%
$18,897 $27
Feb 24, 3 AM $0.00021
-1.83%
$18,915 $27
Feb 24, 2 AM $0.000214
-0.44%
$19,303 $27
Feb 24, 1 AM $0.000216
-0.40%
$19,419 $27
Feb 24, 12 AM $0.000217
+0.90%
$19,500 $27
Feb 23, 11 PM $0.000215
-0.37%
$19,334 $27
Feb 23, 10 PM $0.000216
+0.63%
$19,469 $27
Feb 23, 9 PM $0.000215
+0.22%
$19,311 $27
Feb 23, 8 PM $0.000213
+0.35%
$19,192 $27
Feb 23, 7 PM $0.000213
-1.25%
$19,162 $27
Feb 23, 6 PM $0.000215
+0.86%
$19,357 $27
Feb 23, 5 PM $0.000213
-1.30%
$19,178 $27
Feb 23, 4 PM $0.000217
+0.08%
$19,514 $27
Feb 23, 3 PM $0.000217
-2.76%
$19,558 $27
Feb 23, 2 PM $0.000222
-1.18%
$19,980 $28
Feb 23, 1 PM $0.000225
-0.43%
$20,282 $28
Feb 23, 12 PM $0.000226
+0.52%
$20,310 $28
Feb 23, 11 AM $0.000225
-0.01%
$20,242 $30
Feb 23, 10 AM $0.000226
-0.19%
$20,297 $30
Feb 23, 9 AM $0.000224
+2.39%
$20,197 $30
Feb 23, 8 AM $0.000219
-0.90%
$19,694 $3
Feb 23, 7 AM $0.000221
+0.38%
$19,930 $3
Feb 23, 6 AM $0.00022
+1.74%
$19,840 $3
Feb 23, 5 AM $0.000217
+0.89%
$19,534 $3
Feb 23, 4 AM $0.000215
-0.95%
$19,327 $3
Feb 23, 3 AM $0.000216
+0.45%
$19,451 $3
Feb 23, 2 AM $0.000215
+0.14%
$19,339 $3
Feb 23, 1 AM $0.000216
-4.43%
$19,406 $5
Feb 23, 12 AM $0.000226
-1.11%
$20,337 $5
Feb 22, 11 PM $0.000228
-0.45%
$20,482 $5
Feb 22, 10 PM $0.000228
+0.42%
$20,529 $5
Feb 22, 9 PM $0.000227
+0.43%
$20,424 $5
Feb 22, 8 PM $0.000227
-0.06%
$20,432 $5
Feb 22, 7 PM $0.000227
-0.13%
$20,458 $5
Feb 22, 6 PM $0.000227
-0.13%
$20,467 $6
Feb 22, 5 PM $0.000228
-0.45%
$20,480 $6
Feb 22, 4 PM $0.000228
-0.29%
$20,499 $6
Feb 22, 3 PM $0.000228
+0.47%
$20,537 $6
Feb 22, 2 PM $0.000227
-0.21%
$20,504 $6
Feb 22, 1 PM $0.000228
-0.40%
$20,519 $7
Feb 22, 12 PM $0.000229
-1.01%
$20,597 $7
Feb 22, 11 AM $0.000231
+0.12%
$20,822 $7
Feb 22, 10 AM $0.000231
+0.41%
$20,829 $5
Feb 22, 9 AM $0.00023
+0.08%
$20,728 $5
Feb 22, 8 AM $0.00023
-0.47%
$20,696 $4
Feb 22, 7 AM $0.000231
-0.01%
$20,815 $4