SLOVE Historical Data

SLOVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00035
+0.75%
$ 31,468 $ 6,294
Feb 2, 8 PM $ 0.000347
-0.50%
$ 31,229 $ 6,361
Feb 2, 7 PM $ 0.000351
+0.07%
$ 31,569 $ 6,228
Feb 2, 6 PM $ 0.00035
-0.45%
$ 31,526 $ 6,093
Feb 2, 5 PM $ 0.000354
+0.69%
$ 31,817 $ 6,167
Feb 2, 4 PM $ 0.000353
+0.16%
$ 31,777 $ 6,231
Feb 2, 3 PM $ 0.000351
+1.00%
$ 31,579 $ 6,195
Feb 2, 2 PM $ 0.000345
-0.80%
$ 31,069 $ 6,131
Feb 2, 1 PM $ 0.000348
+0.57%
$ 31,355 $ 6,257
Feb 2, 12 PM $ 0.000345
+0.75%
$ 31,021 $ 6,262
Feb 2, 11 AM $ 0.000343
-0.47%
$ 30,826 $ 6,254
Feb 2, 10 AM $ 0.000342
-0.93%
$ 30,752 $ 6,249
Feb 2, 9 AM $ 0.000341
+0.45%
$ 30,696 $ 6,256
Feb 2, 8 AM $ 0.00034
+0.40%
$ 30,583 $ 6,209
Feb 2, 7 AM $ 0.000338
+0.73%
$ 30,386 $ 6,065
Feb 2, 6 AM $ 0.000332
+0.71%
$ 29,898 $ 5,851
Feb 2, 5 AM $ 0.000329
-2.38%
$ 29,617 $ 5,618
Feb 2, 4 AM $ 0.00034
+0.80%
$ 30,590 $ 5,635
Feb 2, 3 AM $ 0.000325
-4.49%
$ 29,283 $ 5,420
Feb 2, 2 AM $ 0.000342
+0.12%
$ 30,784 $ 5,017
Feb 2, 1 AM $ 0.000343
+0.27%
$ 30,896 $ 4,766
Feb 2, 12 AM $ 0.000342
+1.71%
$ 30,818 $ 4,481
Feb 1, 11 PM $ 0.000341
+0.38%
$ 30,703 $ 4,522
Feb 1, 10 PM $ 0.00034
+1.15%
$ 30,593 $ 4,609
Feb 1, 9 PM $ 0.00034
-0.13%
$ 30,592 $ 4,584
Feb 1, 8 PM $ 0.000341
+0.84%
$ 30,721 $ 4,699
Feb 1, 7 PM $ 0.000343
+0.18%
$ 30,866 $ 4,781
Feb 1, 6 PM $ 0.000342
+1.61%
$ 30,788 $ 4,818
Feb 1, 5 PM $ 0.000337
+0.36%
$ 30,358 $ 4,863
Feb 1, 4 PM $ 0.000335
+0.57%
$ 30,163 $ 4,794
Feb 1, 3 PM $ 0.000334
-2.16%
$ 30,017 $ 4,915
Feb 1, 2 PM $ 0.000341
-1.24%
$ 30,666 $ 5,007
Feb 1, 1 PM $ 0.000346
+0.18%
$ 31,155 $ 4,979
Feb 1, 12 PM $ 0.000344
-2.24%
$ 31,005 $ 5,027
Feb 1, 11 AM $ 0.000347
-0.73%
$ 31,213 $ 5,098
Feb 1, 10 AM $ 0.000352
+0.27%
$ 31,658 $ 5,152
Feb 1, 9 AM $ 0.000348
-1.52%
$ 31,332 $ 5,227
Feb 1, 8 AM $ 0.00035
-0.32%
$ 31,510 $ 5,293
Feb 1, 7 AM $ 0.000347
-0.01%
$ 31,217 $ 5,510
Feb 1, 6 AM $ 0.000348
+0.32%
$ 31,277 $ 5,807
Feb 1, 5 AM $ 0.000348
+0.01%
$ 31,333 $ 5,890
Feb 1, 4 AM $ 0.000349
-0.85%
$ 31,374 $ 5,919
Feb 1, 3 AM $ 0.000351
+0.17%
$ 31,621 $ 6,249
Feb 1, 2 AM $ 0.00035
-0.19%
$ 31,521 $ 6,513
Feb 1, 1 AM $ 0.00035
-0.42%
$ 31,544 $ 6,735
Feb 1, 12 AM $ 0.000352
-0.31%
$ 31,680 $ 7,088
Jan 31, 11 PM $ 0.000352
+3.15%
$ 31,683 $ 7,074
Jan 31, 10 PM $ 0.000342
-0.43%
$ 30,818 $ 7,032
Jan 31, 9 PM $ 0.000343
+1.68%
$ 30,868 $ 6,921
Jan 31, 8 PM $ 0.000334
-1.02%
$ 30,097 $ 6,880