Coinranking
SLOVE Historical Data
SLOVE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 AM | $0.000231 | -0.12% | ||
| Feb 22, 5 AM | $0.000231 | -0.30% | ||
| Feb 22, 4 AM | $0.000232 | +0.08% | ||
| Feb 22, 3 AM | $0.000231 | -0.63% | ||
| Feb 22, 2 AM | $0.000233 | -0.03% | ||
| Feb 22, 1 AM | $0.000233 | +0.36% | ||
| Feb 22, 12 AM | $0.000233 | -0.79% | ||
| Feb 21, 11 PM | $0.000235 | +0.12% | ||
| Feb 21, 10 PM | $0.000235 | -0.47% | ||
| Feb 21, 9 PM | $0.000236 | +0.23% | ||
| Feb 21, 8 PM | $0.000235 | -0.71% | ||
| Feb 21, 7 PM | $0.000237 | -0.05% | ||
| Feb 21, 6 PM | $0.000236 | +0.04% | ||
| Feb 21, 5 PM | $0.000236 | +0.31% | ||
| Feb 21, 4 PM | $0.000235 | -0.78% | ||
| Feb 21, 3 PM | $0.000237 | -0.35% | ||
| Feb 21, 2 PM | $0.000239 | +0.38% | ||
| Feb 21, 1 PM | $0.000237 | +0.12% | ||
| Feb 21, 12 PM | $0.000236 | -0.70% | ||
| Feb 21, 11 AM | $0.000237 | +0.03% | ||
| Feb 21, 10 AM | $0.000238 | +0.27% | ||
| Feb 21, 9 AM | $0.000238 | +0.99% | ||
| Feb 21, 8 AM | $0.000236 | +0.02% | ||
| Feb 21, 7 AM | $0.000235 | +0.03% | ||
| Feb 21, 6 AM | $0.000236 | -0.08% | ||
| Feb 21, 5 AM | $0.000237 | +0.47% | ||
| Feb 21, 4 AM | $0.000236 | +0.45% | ||
| Feb 21, 3 AM | $0.000235 | -0.76% | ||
| Feb 21, 2 AM | $0.000236 | +0.28% | ||
| Feb 21, 1 AM | $0.000235 | -0.11% | ||
| Feb 21, 12 AM | $0.000236 | -0.21% | ||
| Feb 20, 11 PM | $0.000236 | +0.12% | ||
| Feb 20, 10 PM | $0.000237 | +0.05% | ||
| Feb 20, 9 PM | $0.000237 | +0.09% | ||
| Feb 20, 8 PM | $0.000237 | +0.04% | ||
| Feb 20, 7 PM | $0.000237 | -0.68% | ||
| Feb 20, 6 PM | $0.000239 | +1.44% | ||
| Feb 20, 5 PM | $0.000234 | -1.56% | ||
| Feb 20, 4 PM | $0.00024 | +1.93% | ||
| Feb 20, 3 PM | $0.000235 | +1.26% | ||
| Feb 20, 2 PM | $0.000232 | +1.38% | ||
| Feb 20, 1 PM | $0.000231 | -1.72% | ||
| Feb 20, 12 PM | $0.000235 | -0.10% | ||
| Feb 20, 11 AM | $0.000236 | -0.88% | ||
| Feb 20, 10 AM | $0.000238 | +0.79% | ||
| Feb 20, 9 AM | $0.000236 | +0.34% | ||
| Feb 20, 8 AM | $0.000235 | +0.93% | ||
| Feb 20, 7 AM | $0.000233 | +0.12% | ||
| Feb 20, 6 AM | $0.000233 | -0.32% | ||
| Feb 20, 5 AM | $0.000231 | +0.07% | ||