SLOVE Historical Data

SLOVE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000334
-1.02%
$ 30,097 $ 6,880
Jan 31, 7 PM $ 0.00034
+1.06%
$ 30,619 $ 6,934
Jan 31, 6 PM $ 0.000336
-1.04%
$ 30,250 $ 6,874
Jan 31, 5 PM $ 0.00034
-4.53%
$ 30,621 $ 6,947
Jan 31, 4 PM $ 0.000359
+0.08%
$ 32,300 $ 7,011
Jan 31, 3 PM $ 0.00036
+2.02%
$ 32,415 $ 6,898
Jan 31, 2 PM $ 0.000355
-4.23%
$ 31,949 $ 6,879
Jan 31, 1 PM $ 0.000374
+0.42%
$ 33,623 $ 7,091
Jan 31, 12 PM $ 0.000373
-0.66%
$ 33,535 $ 6,948
Jan 31, 11 AM $ 0.000374
+0.02%
$ 33,674 $ 6,965
Jan 31, 10 AM $ 0.000374
+0.08%
$ 33,673 $ 6,745
Jan 31, 9 AM $ 0.000376
+1.56%
$ 33,811 $ 6,792
Jan 31, 8 AM $ 0.000372
-1.74%
$ 33,497 $ 6,822
Jan 31, 7 AM $ 0.000378
-0.58%
$ 34,052 $ 6,577
Jan 31, 6 AM $ 0.000378
-1.13%
$ 34,027 $ 6,679
Jan 31, 5 AM $ 0.000383
-0.24%
$ 34,430 $ 6,496
Jan 31, 4 AM $ 0.000384
+0.42%
$ 34,541 $ 6,514
Jan 31, 3 AM $ 0.000383
-1.54%
$ 34,462 $ 6,335
Jan 31, 2 AM $ 0.000385
-0.94%
$ 34,650 $ 6,212
Jan 31, 1 AM $ 0.000387
-0.20%
$ 34,816 $ 6,217
Jan 31, 12 AM $ 0.00039
-0.17%
$ 35,093 $ 6,143
Jan 30, 11 PM $ 0.000387
-0.84%
$ 34,845 $ 6,164
Jan 30, 10 PM $ 0.000388
-0.80%
$ 34,880 $ 6,278
Jan 30, 9 PM $ 0.000389
+0.00%
$ 35,009 $ 6,351
Jan 30, 8 PM $ 0.000393
-0.52%
$ 35,354 $ 6,579
Jan 30, 7 PM $ 0.000397
+0.97%
$ 35,704 $ 6,503
Jan 30, 6 PM $ 0.000385
-2.43%
$ 34,625 $ 6,743
Jan 30, 5 PM $ 0.000395
-0.06%
$ 35,536 $ 6,650
Jan 30, 4 PM $ 0.000394
+0.45%
$ 35,495 $ 6,411
Jan 30, 3 PM $ 0.000385
-2.27%
$ 34,612 $ 6,543
Jan 30, 2 PM $ 0.00039
-0.17%
$ 35,116 $ 6,552
Jan 30, 1 PM $ 0.000391
-0.37%
$ 35,176 $ 6,560
Jan 30, 12 PM $ 0.000394
+0.71%
$ 35,497 $ 6,662
Jan 30, 11 AM $ 0.000393
+0.80%
$ 35,410 $ 6,737
Jan 30, 10 AM $ 0.000391
-0.81%
$ 35,158 $ 6,715
Jan 30, 9 AM $ 0.000394
+0.48%
$ 35,445 $ 6,685
Jan 30, 8 AM $ 0.000393
+0.04%
$ 35,336 $ 6,780
Jan 30, 7 AM $ 0.000393
+1.69%
$ 35,390 $ 6,963
Jan 30, 6 AM $ 0.000389
-1.35%
$ 35,034 $ 6,795
Jan 30, 5 AM $ 0.000395
-0.08%
$ 35,567 $ 6,839
Jan 30, 4 AM $ 0.000397
+1.32%
$ 35,770 $ 6,855
Jan 30, 3 AM $ 0.000394
+0.32%
$ 35,438 $ 6,746
Jan 30, 2 AM $ 0.000388
-2.19%
$ 34,903 $ 6,698
Jan 30, 1 AM $ 0.000406
-0.46%
$ 36,523 $ 6,543
Jan 30, 12 AM $ 0.000404
+0.56%
$ 36,367 $ 6,794
Jan 29, 11 PM $ 0.000403
+0.62%
$ 36,302 $ 6,692
Jan 29, 10 PM $ 0.000402
+0.06%
$ 36,186 $ 6,567
Jan 29, 9 PM $ 0.000402
+0.69%
$ 36,163 $ 6,557
Jan 29, 8 PM $ 0.000398
+0.00%
$ 35,788 $ 6,539
Jan 29, 7 PM $ 0.000398
+0.55%
$ 35,787 $ 6,739