SLOVE Historical Data

SLOVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.00023
-0.62%
$20,734 $4
Feb 20, 3 AM $0.000233
-0.22%
$20,951 $4
Feb 20, 2 AM $0.000234
+0.02%
$21,027 $4
Feb 20, 1 AM $0.000233
+0.11%
$20,969 $4
Feb 20, 12 AM $0.000233
+0.79%
$20,952 $4
Feb 19, 11 PM $0.00023
+0.89%
$20,725 $3
Feb 19, 10 PM $0.000228
-0.21%
$20,556 $3
Feb 19, 9 PM $0.000228
+0.00%
$20,550 $3
Feb 19, 8 PM $0.000228
+0.47%
$20,516 $3
Feb 19, 7 PM $0.000227
-0.45%
$20,448 $3
Feb 19, 6 PM $0.000228
+0.55%
$20,493 $3
Feb 19, 5 PM $0.000227
+0.04%
$20,394 $3
Feb 19, 4 PM $0.000226
-0.10%
$20,316 $3
Feb 19, 3 PM $0.000225
-0.92%
$20,215 $4
Feb 19, 2 PM $0.000225
+0.53%
$20,292 $3
Feb 19, 1 PM $0.000225
-1.09%
$20,252 $3
Feb 19, 12 PM $0.000229
+0.21%
$20,571 $4
Feb 19, 11 AM $0.000228
-0.13%
$20,555 $4
Feb 19, 10 AM $0.000228
-0.32%
$20,554 $5
Feb 19, 9 AM $0.000229
+1.03%
$20,600 $5
Feb 19, 8 AM $0.000228
-1.72%
$20,529 $5
Feb 19, 7 AM $0.000233
-0.10%
$20,929 $5
Feb 19, 6 AM $0.000233
+0.59%
$20,994 $5
Feb 19, 5 AM $0.000232
-0.63%
$20,841 $4
Feb 19, 4 AM $0.000233
+0.29%
$20,975 $5
Feb 19, 3 AM $0.000233
+0.50%
$20,992 $5
Feb 19, 2 AM $0.000233
+0.19%
$20,950 $5
Feb 19, 1 AM $0.000232
+0.57%
$20,911 $5
Feb 19, 12 AM $0.000231
-0.16%
$20,771 $5
Feb 18, 11 PM $0.00023
-0.14%
$20,744 $5
Feb 18, 10 PM $0.000231
-0.21%
$20,758 $5
Feb 18, 9 PM $0.000232
+0.34%
$20,880 $5
Feb 18, 8 PM $0.000231
+0.15%
$20,811 $4
Feb 18, 7 PM $0.000231
-1.19%
$20,757 $4
Feb 18, 6 PM $0.000235
-0.43%
$21,119 $4
Feb 18, 5 PM $0.000236
+0.38%
$21,233 $4
Feb 18, 4 PM $0.000236
-1.76%
$21,199 $4
Feb 18, 3 PM $0.000237
+1.13%
$21,364 $3
Feb 18, 2 PM $0.000235
-0.27%
$21,154 $3
Feb 18, 1 PM $0.000237
-0.53%
$21,300 $3
Feb 18, 12 PM $0.000237
-0.73%
$21,324 $3
Feb 18, 11 AM $0.00024
-0.06%
$21,634 $3
Feb 18, 10 AM $0.000243
-0.21%
$21,855 $2
Feb 18, 9 AM $0.000244
+0.07%
$21,933 $2
Feb 18, 8 AM $0.000244
+0.34%
$21,975 $2
Feb 18, 7 AM $0.000241
+0.04%
$21,684 $2
Feb 18, 6 AM $0.000241
-0.33%
$21,684 $2
Feb 18, 5 AM $0.00024
-0.55%
$21,595 $2
Feb 18, 4 AM $0.000241
-0.19%
$21,716 $0
Feb 18, 3 AM $0.000242
+0.47%
$21,769 $0