Coinranking
SLOVE Historical Data
SLOVE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2 AM | $0.000241 | +0.72% | ||
| Feb 18, 1 AM | $0.000239 | -0.54% | ||
| Feb 18, 12 AM | $0.000241 | +0.09% | ||
| Feb 17, 11 PM | $0.00024 | +0.11% | ||
| Feb 17, 10 PM | $0.000241 | +0.75% | ||
| Feb 17, 9 PM | $0.000239 | -0.10% | ||
| Feb 17, 8 PM | $0.000239 | -0.35% | ||
| Feb 17, 7 PM | $0.000239 | -0.82% | ||
| Feb 17, 6 PM | $0.000241 | +1.24% | ||
| Feb 17, 5 PM | $0.000238 | -1.72% | ||
| Feb 17, 4 PM | $0.000245 | +2.21% | ||
| Feb 17, 3 PM | $0.000238 | +0.52% | ||
| Feb 17, 2 PM | $0.000243 | +0.19% | ||
| Feb 17, 1 PM | $0.000241 | +0.41% | ||
| Feb 17, 12 PM | $0.000241 | +0.54% | ||
| Feb 17, 11 AM | $0.000239 | +0.45% | ||
| Feb 17, 10 AM | $0.000238 | -0.71% | ||
| Feb 17, 9 AM | $0.000239 | -0.35% | ||
| Feb 17, 8 AM | $0.00024 | -0.51% | ||
| Feb 17, 7 AM | $0.000241 | -0.31% | ||
| Feb 17, 6 AM | $0.000242 | +0.28% | ||
| Feb 17, 5 AM | $0.00024 | -1.57% | ||
| Feb 17, 4 AM | $0.000243 | -0.66% | ||
| Feb 17, 3 AM | $0.000245 | -1.26% | ||
| Feb 17, 2 AM | $0.000247 | +0.41% | ||
| Feb 17, 1 AM | $0.000246 | -0.14% | ||
| Feb 17, 12 AM | $0.000246 | +0.32% | ||
| Feb 16, 11 PM | $0.000245 | -0.31% | ||
| Feb 16, 10 PM | $0.000245 | +0.42% | ||
| Feb 16, 9 PM | $0.000244 | +0.74% | ||
| Feb 16, 8 PM | $0.000241 | +0.40% | ||
| Feb 16, 7 PM | $0.00024 | +0.71% | ||
| Feb 16, 6 PM | $0.000239 | -0.02% | ||
| Feb 16, 5 PM | $0.000239 | +0.24% | ||
| Feb 16, 4 PM | $0.000238 | +0.18% | ||
| Feb 16, 3 PM | $0.000237 | -1.87% | ||
| Feb 16, 2 PM | $0.000241 | +0.38% | ||
| Feb 16, 1 PM | $0.000241 | -1.13% | ||
| Feb 16, 12 PM | $0.000242 | +1.61% | ||
| Feb 16, 11 AM | $0.000237 | -0.74% | ||
| Feb 16, 10 AM | $0.000239 | -0.42% | ||
| Feb 16, 9 AM | $0.00024 | +0.73% | ||
| Feb 16, 8 AM | $0.000238 | +0.01% | ||
| Feb 16, 7 AM | $0.000239 | +0.00% | ||
| Feb 16, 6 AM | $0.000239 | +0.48% | ||
| Feb 16, 5 AM | $0.000238 | -1.20% | ||
| Feb 16, 4 AM | $0.00024 | +0.34% | ||
| Feb 16, 3 AM | $0.000238 | -0.21% | ||
| Feb 16, 2 AM | $0.000239 | -0.39% | ||
| Feb 16, 1 AM | $0.00024 | -0.77% | ||