SLOVE Historical Data

SLOVE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000398
+0.55%
$ 35,787 $ 6,739
Jan 29, 6 PM $ 0.000396
-1.22%
$ 35,647 $ 6,774
Jan 29, 5 PM $ 0.000403
+0.94%
$ 36,248 $ 6,970
Jan 29, 4 PM $ 0.000398
+1.63%
$ 35,845 $ 7,127
Jan 29, 3 PM $ 0.000398
-3.48%
$ 35,796 $ 7,125
Jan 29, 2 PM $ 0.000416
+0.26%
$ 37,398 $ 6,908
Jan 29, 1 PM $ 0.000414
+0.81%
$ 37,303 $ 6,926
Jan 29, 12 PM $ 0.000413
+0.45%
$ 37,188 $ 7,038
Jan 29, 11 AM $ 0.000414
+0.01%
$ 37,292 $ 7,015
Jan 29, 10 AM $ 0.000415
-0.91%
$ 37,356 $ 7,050
Jan 29, 9 AM $ 0.000419
+0.37%
$ 37,698 $ 7,096
Jan 29, 8 AM $ 0.00042
+0.59%
$ 37,831 $ 7,049
Jan 29, 7 AM $ 0.000417
+0.17%
$ 37,553 $ 6,927
Jan 29, 6 AM $ 0.000417
+0.10%
$ 37,491 $ 7,006
Jan 29, 5 AM $ 0.000416
+0.09%
$ 37,417 $ 7,235
Jan 29, 4 AM $ 0.000415
-0.36%
$ 37,342 $ 7,221
Jan 29, 3 AM $ 0.000416
-0.35%
$ 37,434 $ 7,654
Jan 29, 2 AM $ 0.00042
-0.84%
$ 37,778 $ 7,682
Jan 29, 1 AM $ 0.000424
-0.61%
$ 38,159 $ 7,752
Jan 29, 12 AM $ 0.000426
-0.63%
$ 38,379 $ 7,630
Jan 28, 11 PM $ 0.000429
-0.84%
$ 38,623 $ 7,748
Jan 28, 10 PM $ 0.000433
+0.36%
$ 38,952 $ 7,900
Jan 28, 9 PM $ 0.000427
-0.52%
$ 38,435 $ 7,993
Jan 28, 8 PM $ 0.000431
-0.14%
$ 38,833 $ 8,027
Jan 28, 7 PM $ 0.000429
-0.47%
$ 38,649 $ 7,807
Jan 28, 6 PM $ 0.000433
+0.42%
$ 38,928 $ 7,778
Jan 28, 5 PM $ 0.000429
+0.20%
$ 38,611 $ 7,597
Jan 28, 4 PM $ 0.000431
+0.18%
$ 38,800 $ 7,705
Jan 28, 3 PM $ 0.000428
-0.58%
$ 38,558 $ 7,615
Jan 28, 2 PM $ 0.000436
-0.73%
$ 39,268 $ 7,573
Jan 28, 1 PM $ 0.000436
-0.14%
$ 39,252 $ 7,534
Jan 28, 12 PM $ 0.000437
+0.00%
$ 39,358 $ 7,383
Jan 28, 11 AM $ 0.000435
-0.68%
$ 39,147 $ 7,459
Jan 28, 10 AM $ 0.000436
-0.10%
$ 39,278 $ 7,439
Jan 28, 9 AM $ 0.000436
+0.49%
$ 39,255 $ 7,372
Jan 28, 8 AM $ 0.000435
-0.13%
$ 39,133 $ 7,464
Jan 28, 7 AM $ 0.000437
-0.46%
$ 39,318 $ 7,466
Jan 28, 6 AM $ 0.000441
+1.32%
$ 39,690 $ 7,514
Jan 28, 5 AM $ 0.000435
-0.42%
$ 39,160 $ 7,306
Jan 28, 4 AM $ 0.000435
-0.44%
$ 39,159 $ 7,321
Jan 28, 3 AM $ 0.000437
+0.12%
$ 39,303 $ 7,312
Jan 28, 2 AM $ 0.000439
+0.26%
$ 39,553 $ 7,376
Jan 28, 1 AM $ 0.000436
-0.48%
$ 39,208 $ 7,466
Jan 28, 12 AM $ 0.000437
-0.77%
$ 39,313 $ 7,368
Jan 27, 11 PM $ 0.00044
-0.42%
$ 39,598 $ 7,400
Jan 27, 10 PM $ 0.000439
+0.00%
$ 39,481 $ 7,289
Jan 27, 9 PM $ 0.00044
-1.08%
$ 39,634 $ 7,383
Jan 27, 8 PM $ 0.000442
+0.38%
$ 39,818 $ 7,212
Jan 27, 7 PM $ 0.000437
+0.18%
$ 39,360 $ 7,226
Jan 27, 6 PM $ 0.000438
+0.80%
$ 39,451 $ 7,218