SLOVE Historical Data

SLOVE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000438
+0.80%
$ 39,451 $ 7,218
Jan 27, 5 PM $ 0.000438
-1.65%
$ 39,440 $ 7,172
Jan 27, 4 PM $ 0.000444
+0.94%
$ 39,951 $ 7,233
Jan 27, 3 PM $ 0.000437
+0.94%
$ 39,352 $ 7,271
Jan 27, 2 PM $ 0.000437
+0.21%
$ 39,373 $ 7,239
Jan 27, 1 PM $ 0.000439
-0.23%
$ 39,482 $ 7,275
Jan 27, 12 PM $ 0.000439
-0.02%
$ 39,520 $ 7,383
Jan 27, 11 AM $ 0.000438
-0.02%
$ 39,444 $ 7,275
Jan 27, 10 AM $ 0.000438
+0.04%
$ 39,412 $ 7,201
Jan 27, 9 AM $ 0.000437
-0.37%
$ 39,348 $ 7,297
Jan 27, 8 AM $ 0.000441
+0.62%
$ 39,682 $ 7,281
Jan 27, 7 AM $ 0.000438
+0.36%
$ 39,436 $ 7,384
Jan 27, 6 AM $ 0.000437
-0.41%
$ 39,341 $ 7,353
Jan 27, 5 AM $ 0.000441
+0.24%
$ 39,669 $ 7,391
Jan 27, 4 AM $ 0.000443
+0.48%
$ 39,905 $ 7,206
Jan 27, 3 AM $ 0.000442
+0.03%
$ 39,774 $ 6,910
Jan 27, 2 AM $ 0.000442
+0.02%
$ 39,769 $ 6,624
Jan 27, 1 AM $ 0.000441
-0.06%
$ 39,689 $ 6,286
Jan 27, 12 AM $ 0.000441
-0.34%
$ 39,728 $ 6,002
Jan 26, 11 PM $ 0.000442
+0.06%
$ 39,773 $ 5,657
Jan 26, 10 PM $ 0.000441
-0.38%
$ 39,721 $ 5,323
Jan 26, 9 PM $ 0.000443
+0.92%
$ 39,863 $ 4,968
Jan 26, 8 PM $ 0.000442
-0.55%
$ 39,763 $ 4,771
Jan 26, 7 PM $ 0.000444
+0.41%
$ 39,917 $ 4,298
Jan 26, 6 PM $ 0.000444
+1.03%
$ 39,944 $ 3,980
Jan 26, 5 PM $ 0.000438
-1.20%
$ 39,377 $ 3,897
Jan 26, 4 PM $ 0.000441
+0.43%
$ 39,704 $ 3,866
Jan 26, 3 PM $ 0.00044
-0.64%
$ 39,643 $ 3,891
Jan 26, 2 PM $ 0.000439
-0.06%
$ 39,466 $ 4,107
Jan 26, 1 PM $ 0.000442
+0.69%
$ 39,798 $ 4,083
Jan 26, 12 PM $ 0.000438
+0.07%
$ 39,377 $ 4,343
Jan 26, 11 AM $ 0.00044
+0.06%
$ 39,584 $ 4,394
Jan 26, 10 AM $ 0.000438
-0.31%
$ 39,421 $ 4,465
Jan 26, 9 AM $ 0.000437
-0.99%
$ 39,345 $ 4,439
Jan 26, 8 AM $ 0.000446
+1.35%
$ 40,131 $ 4,415
Jan 26, 7 AM $ 0.000442
+0.22%
$ 39,772 $ 4,034
Jan 26, 6 AM $ 0.000441
+0.09%
$ 39,649 $ 3,709
Jan 26, 5 AM $ 0.000441
+0.04%
$ 39,645 $ 3,705
Jan 26, 4 AM $ 0.000442
+1.55%
$ 39,744 $ 3,707
Jan 26, 3 AM $ 0.000436
-0.33%
$ 39,244 $ 3,661
Jan 26, 2 AM $ 0.000439
+0.23%
$ 39,466 $ 3,683
Jan 26, 1 AM $ 0.000438
+2.30%
$ 39,412 $ 3,761
Jan 26, 12 AM $ 0.000427
+0.18%
$ 38,467 $ 3,701
Jan 25, 11 PM $ 0.000426
+0.84%
$ 38,371 $ 3,689
Jan 25, 10 PM $ 0.000422
-0.58%
$ 37,944 $ 3,655
Jan 25, 9 PM $ 0.000423
+0.87%
$ 38,081 $ 3,667
Jan 25, 8 PM $ 0.000421
-0.38%
$ 37,876 $ 3,627
Jan 25, 7 PM $ 0.000422
-1.51%
$ 38,004 $ 3,825
Jan 25, 6 PM $ 0.000429
-1.83%
$ 38,590 $ 4,216
Jan 25, 5 PM $ 0.000435
+0.14%
$ 39,122 $ 4,326