SLOVE Historical Data

SLOVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000242
+0.21%
$21,735 $8
Feb 15, 11 PM $0.00024
-0.36%
$21,638 $8
Feb 15, 10 PM $0.000242
+0.36%
$21,761 $8
Feb 15, 9 PM $0.000241
+0.72%
$21,679 $8
Feb 15, 8 PM $0.00024
+0.64%
$21,584 $8
Feb 15, 7 PM $0.000238
-0.47%
$21,404 $8
Feb 15, 6 PM $0.000239
-0.72%
$21,517 $8
Feb 15, 5 PM $0.000244
-0.15%
$21,923 $8
Feb 15, 4 PM $0.000244
-0.39%
$21,924 $8
Feb 15, 3 PM $0.000244
-0.03%
$21,986 $8
Feb 15, 2 PM $0.000244
+1.15%
$21,931 $8
Feb 15, 1 PM $0.000243
-0.68%
$21,869 $8
Feb 15, 12 PM $0.000248
-0.44%
$22,348 $5
Feb 15, 11 AM $0.00025
-0.46%
$22,489 $5
Feb 15, 10 AM $0.00025
-1.07%
$22,500 $5
Feb 15, 9 AM $0.000253
+0.21%
$22,809 $2
Feb 15, 8 AM $0.000253
-2.07%
$22,742 $2
Feb 15, 7 AM $0.000259
+1.75%
$23,323 $2
Feb 15, 6 AM $0.000256
-0.07%
$23,033 $2
Feb 15, 5 AM $0.000257
+0.01%
$23,138 $1
Feb 15, 4 AM $0.000257
+1.30%
$23,094 $1
Feb 15, 3 AM $0.00025
-1.33%
$22,545 $1
Feb 15, 2 AM $0.000253
-0.96%
$22,738 $1
Feb 15, 1 AM $0.000255
+0.04%
$22,935 $1
Feb 15, 12 AM $0.000255
-0.49%
$22,926 $1
Feb 14, 11 PM $0.000256
-0.98%
$23,007 $1
Feb 14, 10 PM $0.000258
+0.90%
$23,219 $0
Feb 14, 9 PM $0.000254
-1.08%
$22,854 $0
Feb 14, 8 PM $0.000255
-1.11%
$22,979 $0
Feb 14, 7 PM $0.000259
+1.17%
$23,266 $0
Feb 14, 6 PM $0.000255
+1.33%
$22,927 $0
Feb 14, 5 PM $0.000251
+0.40%
$22,632 $0
Feb 14, 4 PM $0.000248
+0.14%
$22,320 $0
Feb 14, 3 PM $0.000248
-0.16%
$22,291 $0
Feb 14, 2 PM $0.000247
+1.47%
$22,211 $0
Feb 14, 1 PM $0.000244
-0.94%
$21,954 $0
Feb 14, 12 PM $0.000248
-0.40%
$22,332 $2
Feb 14, 11 AM $0.000247
+0.85%
$22,248 $3
Feb 14, 10 AM $0.000246
-0.15%
$22,120 $3
Feb 14, 9 AM $0.000246
+0.75%
$22,127 $3
Feb 14, 8 AM $0.000244
+1.38%
$21,926 $3
Feb 14, 7 AM $0.00024
+0.52%
$21,595 $3
Feb 14, 6 AM $0.000239
-0.40%
$21,483 $3
Feb 14, 5 AM $0.00024
-0.20%
$21,613 $4
Feb 14, 4 AM $0.000241
-0.32%
$21,671 $4
Feb 14, 3 AM $0.000241
+0.65%
$21,729 $4
Feb 14, 2 AM $0.00024
-0.19%
$21,594 $121
Feb 14, 1 AM $0.00024
-0.35%
$21,645 $208
Feb 14, 12 AM $0.000241
+0.90%
$21,722 $316
Feb 13, 11 PM $0.000239
+0.10%
$21,550 $436