SLOVE Historical Data

SLOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000201
+1.05%
$ 18,110 $ 3
Apr 17, 6 AM $ 0.000199
+0.45%
$ 17,891 $ 3
Apr 17, 5 AM $ 0.000198
-0.95%
$ 17,855 $ 3
Apr 17, 4 AM $ 0.0002
-0.24%
$ 18,027 $ 3
Apr 17, 3 AM $ 0.000201
+0.37%
$ 18,072 $ 3
Apr 17, 2 AM $ 0.0002
-0.42%
$ 18,034 $ 3
Apr 17, 1 AM $ 0.000202
-0.32%
$ 18,216 $ 3
Apr 17, 12 AM $ 0.000203
-0.11%
$ 18,255 $ 3
Apr 16, 11 PM $ 0.000204
-0.31%
$ 18,347 $ 3
Apr 16, 10 PM $ 0.000204
+0.73%
$ 18,345 $ 3
Apr 16, 9 PM $ 0.000201
+0.09%
$ 18,097 $ 3
Apr 16, 8 PM $ 0.0002
-1.57%
$ 18,011 $ 1
Apr 16, 7 PM $ 0.000203
+0.29%
$ 18,251 $ 1
Apr 16, 6 PM $ 0.0002
+1.08%
$ 18,029 $ 1
Apr 16, 5 PM $ 0.000199
+0.50%
$ 17,870 $ 1
Apr 16, 4 PM $ 0.000199
-0.53%
$ 17,887 $ 1
Apr 16, 3 PM $ 0.000199
+1.80%
$ 17,941 $ 1
Apr 16, 2 PM $ 0.000195
-0.53%
$ 17,575 $ 1
Apr 16, 1 PM $ 0.0002
+0.02%
$ 17,987 $ 1
Apr 9, 6 AM $ 0.000178
+0.27%
$ 16,037 $ 0
Apr 9, 5 AM $ 0.000179
+0.39%
$ 16,069 $ 0
Apr 9, 4 AM $ 0.000178
+0.28%
$ 16,052 $ 0
Apr 9, 3 AM $ 0.000178
-0.06%
$ 16,000 $ 0
Apr 9, 2 AM $ 0.000178
+0.33%
$ 15,981 $ 0
Apr 9, 1 AM $ 0.000177
-0.66%
$ 15,886 $ 5
Apr 9, 12 AM $ 0.000177
-0.74%
$ 15,967 $ 5
Apr 8, 11 PM $ 0.000179
-0.66%
$ 16,085 $ 5
Apr 8, 10 PM $ 0.00018
-0.54%
$ 16,244 $ 5
Apr 8, 9 PM $ 0.000182
+0.86%
$ 16,337 $ 5
Apr 8, 8 PM $ 0.00018
-0.16%
$ 16,191 $ 5
Apr 8, 7 PM $ 0.00018
-0.14%
$ 16,209 $ 5
Apr 8, 6 PM $ 0.000181
-0.79%
$ 16,313 $ 5
Apr 8, 5 PM $ 0.000183
+0.29%
$ 16,448 $ 6
Apr 8, 4 PM $ 0.000182
-0.23%
$ 16,407 $ 6
Apr 8, 3 PM $ 0.000182
+1.22%
$ 16,413 $ 6
Apr 8, 2 PM $ 0.000182
-2.04%
$ 16,338 $ 6
Apr 8, 1 PM $ 0.000185
-0.11%
$ 16,654 $ 6
Apr 8, 12 PM $ 0.000185
-0.10%
$ 16,661 $ 6
Apr 8, 11 AM $ 0.000184
-0.73%
$ 16,550 $ 6
Apr 8, 10 AM $ 0.000185
-0.18%
$ 16,667 $ 6
Apr 8, 9 AM $ 0.000185
-0.70%
$ 16,672 $ 6
Apr 8, 8 AM $ 0.000186
-0.07%
$ 16,744 $ 6
Apr 8, 7 AM $ 0.000186
+0.13%
$ 16,768 $ 6
Apr 8, 6 AM $ 0.000186
-1.51%
$ 16,732 $ 6
Apr 8, 5 AM $ 0.000189
+0.00%
$ 16,984 $ 6
Apr 8, 4 AM $ 0.000189
+0.60%
$ 17,045 $ 6
Apr 8, 3 AM $ 0.000189
-0.45%
$ 16,993 $ 6
Apr 8, 2 AM $ 0.00019
-0.34%
$ 17,085 $ 6
Apr 8, 1 AM $ 0.000189
+1.58%
$ 17,025 $ 6
Apr 8, 12 AM $ 0.000187
-0.12%
$ 16,841 $ 1