SLOVE Historical Data

SLOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.000148
-0.55%
$13,307 $35
Jun 26, 7 PM $0.000149
+0.70%
$13,365 $66
Jun 26, 6 PM $0.000147
-0.23%
$13,270 $106
Jun 26, 5 PM $0.000148
+0.14%
$13,304 $117
Jun 26, 4 PM $0.000147
+0.03%
$13,233 $148
Jun 26, 3 PM $0.000146
+0.75%
$13,167 $147
Jun 26, 2 PM $0.000146
+1.25%
$13,155 $145
Jun 26, 1 PM $0.000143
+0.01%
$12,894 $144
Jun 26, 12 PM $0.000145
+0.77%
$13,022 $143
Jun 26, 11 AM $0.000144
-0.13%
$12,927 $144
Jun 26, 10 AM $0.000144
-0.89%
$12,933 $154
Jun 26, 9 AM $0.000146
-0.04%
$13,098 $125
Jun 26, 8 AM $0.000145
-0.86%
$13,091 $129
Jun 26, 7 AM $0.000147
+0.53%
$13,239 $130
Jun 26, 6 AM $0.000145
+0.88%
$13,027 $129
Jun 26, 5 AM $0.00014
+0.11%
$12,626 $127
Jun 26, 4 AM $0.00014
+0.05%
$12,611 $126
Jun 26, 3 AM $0.000139
+1.05%
$12,480 $126
Jun 26, 2 AM $0.000138
+1.20%
$12,427 $123
Jun 26, 1 AM $0.000136
-1.14%
$12,249 $123
Jun 26, 12 AM $0.000138
-0.01%
$12,436 $126
Jun 25, 11 PM $0.000138
+0.49%
$12,442 $127
Jun 25, 10 PM $0.000137
-0.22%
$12,361 $126
Jun 25, 9 PM $0.000137
+1.03%
$12,366 $126
Jun 25, 8 PM $0.000136
+0.26%
$12,281 $125
Jun 25, 7 PM $0.000136
-6.09%
$12,255 $127
Jun 25, 6 PM $0.000149
-3.85%
$13,443 $97
Jun 25, 5 PM $0.000157
+1.68%
$14,116 $134
Jun 25, 4 PM $0.000156
+0.17%
$13,995 $133
Jun 25, 3 PM $0.000154
+0.04%
$13,897 $110
Jun 25, 2 PM $0.000154
+2.03%
$13,890 $110
Jun 25, 1 PM $0.000157
-0.69%
$14,157 $128
Jun 25, 12 PM $0.000158
+0.17%
$14,237 $134
Jun 25, 11 AM $0.000159
+0.11%
$14,274 $134
Jun 4, 4 AM $0.000163
-0.62%
$14,675 $0.1
Jun 4, 3 AM $0.000164
+2.59%
$14,795 $0.1
Jun 4, 2 AM $0.00016
+0.29%
$14,412 $0.1
Jun 4, 1 AM $0.000162
-1.22%
$14,582 $0.1
Jun 4, 12 AM $0.000164
-1.38%
$14,767 $0.1
Jun 3, 11 PM $0.000167
-0.72%
$15,008 $0.1
Jun 3, 10 PM $0.000169
-0.37%
$15,167 $0.1
Jun 3, 9 PM $0.000167
+1.77%
$15,066 $0.1
May 27, 2 PM $0.000199
-0.35%
$17,893 $1
May 27, 1 PM $0.000199
-1.33%
$17,891 $1
May 27, 12 PM $0.000203
+1.14%
$18,227 $1
May 27, 11 AM $0.0002
+0.21%
$18,032 $1
May 27, 10 AM $0.0002
+0.34%
$17,998 $1
May 27, 9 AM $0.0002
+0.02%
$17,989 $1
May 27, 8 AM $0.000201
-0.03%
$18,097 $1
May 27, 7 AM $0.000201
-0.18%
$18,089 $1