SLOVE Historical Data

SLOVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000435
+0.14%
$ 39,122 $ 4,326
Jan 25, 4 PM $ 0.000433
-2.54%
$ 39,002 $ 4,403
Jan 25, 3 PM $ 0.000448
+0.61%
$ 40,282 $ 4,267
Jan 25, 2 PM $ 0.000447
-0.80%
$ 40,204 $ 4,268
Jan 25, 1 PM $ 0.000447
-0.22%
$ 40,268 $ 4,307
Jan 25, 12 PM $ 0.000448
-0.29%
$ 40,312 $ 4,122
Jan 25, 11 AM $ 0.00045
-0.15%
$ 40,493 $ 4,204
Jan 25, 10 AM $ 0.000451
+0.54%
$ 40,601 $ 4,104
Jan 25, 9 AM $ 0.000448
+0.30%
$ 40,318 $ 4,158
Jan 25, 8 AM $ 0.000449
+0.08%
$ 40,395 $ 3,787
Jan 25, 7 AM $ 0.000448
-0.54%
$ 40,343 $ 3,803
Jan 25, 6 AM $ 0.000451
-0.08%
$ 40,589 $ 3,821
Jan 25, 5 AM $ 0.000451
-0.04%
$ 40,553 $ 3,824
Jan 25, 4 AM $ 0.000451
+0.47%
$ 40,605 $ 3,819
Jan 25, 3 AM $ 0.000449
-0.97%
$ 40,450 $ 4,127
Jan 25, 2 AM $ 0.000454
+0.15%
$ 40,891 $ 4,446
Jan 25, 1 AM $ 0.000453
+0.20%
$ 40,790 $ 4,787
Jan 25, 12 AM $ 0.000452
-0.08%
$ 40,694 $ 5,195
Jan 24, 11 PM $ 0.000453
-0.16%
$ 40,735 $ 5,520
Jan 24, 10 PM $ 0.000453
+0.37%
$ 40,778 $ 5,979
Jan 24, 9 PM $ 0.000451
-0.22%
$ 40,622 $ 6,398
Jan 24, 8 PM $ 0.000453
+0.15%
$ 40,755 $ 6,592
Jan 24, 7 PM $ 0.000452
-0.15%
$ 40,677 $ 6,778
Jan 24, 6 PM $ 0.000453
-0.52%
$ 40,730 $ 6,859
Jan 24, 5 PM $ 0.000455
+0.86%
$ 40,959 $ 6,804
Jan 24, 4 PM $ 0.000451
-0.93%
$ 40,600 $ 6,355
Jan 24, 3 PM $ 0.000454
-0.10%
$ 40,897 $ 6,429
Jan 24, 2 PM $ 0.000454
-0.85%
$ 40,818 $ 6,438
Jan 24, 1 PM $ 0.000454
-0.25%
$ 40,829 $ 6,526
Jan 24, 12 PM $ 0.000455
+0.12%
$ 40,923 $ 6,803
Jan 24, 11 AM $ 0.000454
-0.31%
$ 40,860 $ 6,671
Jan 24, 10 AM $ 0.000453
+0.01%
$ 40,739 $ 6,788
Jan 24, 9 AM $ 0.000453
-0.14%
$ 40,756 $ 6,813
Jan 24, 8 AM $ 0.000453
-0.11%
$ 40,788 $ 6,988
Jan 24, 7 AM $ 0.000453
-0.24%
$ 40,752 $ 7,335
Jan 24, 6 AM $ 0.000454
+0.08%
$ 40,833 $ 7,542
Jan 24, 5 AM $ 0.000456
-0.13%
$ 41,075 $ 7,533
Jan 24, 4 AM $ 0.000457
+0.08%
$ 41,106 $ 7,554
Jan 24, 3 AM $ 0.000458
+0.50%
$ 41,236 $ 7,517
Jan 24, 2 AM $ 0.000456
+1.01%
$ 41,033 $ 7,596
Jan 24, 1 AM $ 0.000452
-0.21%
$ 40,659 $ 7,588
Jan 24, 12 AM $ 0.000453
-0.69%
$ 40,771 $ 7,666
Jan 23, 11 PM $ 0.000457
+0.34%
$ 41,104 $ 7,707
Jan 23, 10 PM $ 0.000457
+0.99%
$ 41,163 $ 7,710
Jan 23, 9 PM $ 0.000454
+0.19%
$ 40,839 $ 7,790
Jan 23, 8 PM $ 0.000452
-1.20%
$ 40,649 $ 7,808
Jan 23, 7 PM $ 0.000455
-2.10%
$ 40,976 $ 7,849
Jan 23, 6 PM $ 0.000464
-0.06%
$ 41,762 $ 7,780
Jan 23, 5 PM $ 0.000465
+0.52%
$ 41,824 $ 7,781
Jan 23, 4 PM $ 0.000456
+0.27%
$ 41,056 $ 8,051