SLOVE Historical Data

SLOVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000239
-0.61%
$21,543 $572
Feb 13, 9 PM $0.000241
-0.28%
$21,680 $735
Feb 13, 8 PM $0.000241
-0.16%
$21,677 $903
Feb 13, 7 PM $0.000241
-0.26%
$21,678 $949
Feb 13, 6 PM $0.000241
-0.53%
$21,680 $1,303
Feb 13, 5 PM $0.000242
+0.34%
$21,775 $1,437
Feb 13, 4 PM $0.000241
+2.81%
$21,711 $1,431
Feb 13, 3 PM $0.000237
+1.55%
$21,292 $1,392
Feb 13, 2 PM $0.000232
+1.19%
$20,916 $1,382
Feb 13, 1 PM $0.000229
+0.68%
$20,648 $1,363
Feb 13, 12 PM $0.000228
-0.27%
$20,530 $1,360
Feb 13, 11 AM $0.000229
-1.12%
$20,568 $1,353
Feb 13, 10 AM $0.000231
-0.05%
$20,784 $1,377
Feb 13, 9 AM $0.000231
-0.59%
$20,776 $1,376
Feb 13, 8 AM $0.000231
+2.20%
$20,820 $1,383
Feb 13, 7 AM $0.000227
+0.66%
$20,392 $1,433
Feb 13, 6 AM $0.000224
-1.11%
$20,133 $1,522
Feb 13, 5 AM $0.000226
-0.07%
$20,384 $1,578
Feb 13, 4 AM $0.000227
-0.46%
$20,402 $1,582
Feb 13, 3 AM $0.000229
-0.41%
$20,602 $1,590
Feb 13, 2 AM $0.000229
+0.10%
$20,570 $1,553
Feb 13, 1 AM $0.000228
+0.19%
$20,545 $1,455
Feb 13, 12 AM $0.000227
-1.10%
$20,420 $1,357
Feb 12, 11 PM $0.000229
+0.29%
$20,626 $1,322
Feb 12, 10 PM $0.000227
+0.46%
$20,449 $1,341
Feb 12, 9 PM $0.000226
+1.00%
$20,353 $1,335
Feb 12, 8 PM $0.000225
-1.13%
$20,221 $1,268
Feb 12, 7 PM $0.000228
+1.46%
$20,536 $1,303
Feb 12, 6 PM $0.000226
+0.52%
$20,299 $1,159
Feb 12, 5 PM $0.000226
+1.75%
$20,357 $1,204
Feb 12, 4 PM $0.000224
-1.61%
$20,125 $1,299
Feb 12, 3 PM $0.000228
-0.71%
$20,557 $1,437
Feb 12, 2 PM $0.00023
-0.52%
$20,674 $1,602
Feb 12, 1 PM $0.000231
+0.01%
$20,773 $1,697
Feb 12, 12 PM $0.000232
-1.16%
$20,909 $1,828
Feb 12, 11 AM $0.000235
-0.61%
$21,154 $1,913
Feb 12, 10 AM $0.000234
+0.46%
$21,096 $2,066
Feb 12, 9 AM $0.000233
+0.83%
$21,009 $2,198
Feb 12, 8 AM $0.000231
-0.34%
$20,770 $2,249
Feb 12, 7 AM $0.000231
+0.18%
$20,748 $2,269
Feb 12, 6 AM $0.00023
+1.30%
$20,680 $2,273
Feb 12, 5 AM $0.000226
+0.14%
$20,324 $2,249
Feb 12, 4 AM $0.000226
+0.04%
$20,301 $2,239
Feb 12, 3 AM $0.000225
-0.05%
$20,246 $2,240
Feb 12, 2 AM $0.000225
+0.32%
$20,264 $2,239
Feb 12, 1 AM $0.000226
+0.12%
$20,308 $2,232
Feb 12, 12 AM $0.000225
+1.68%
$20,207 $2,169
Feb 11, 11 PM $0.00022
-1.53%
$19,788 $2,073
Feb 11, 10 PM $0.000223
-0.87%
$20,108 $1,946
Feb 11, 9 PM $0.000227
+2.03%
$20,425 $1,915