SLOVE Historical Data

SLOVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.000221
-0.47%
$19,879 $1,966
Feb 11, 7 PM $0.000222
+0.71%
$19,998 $1,981
Feb 11, 6 PM $0.000221
+0.02%
$19,857 $2,093
Feb 11, 5 PM $0.000221
+1.01%
$19,888 $1,982
Feb 11, 4 PM $0.000218
+0.08%
$19,640 $1,981
Feb 11, 3 PM $0.000219
-1.01%
$19,743 $1,954
Feb 11, 2 PM $0.000223
+0.09%
$20,053 $1,977
Feb 11, 1 PM $0.000224
+0.30%
$20,159 $1,952
Feb 11, 12 PM $0.000224
+0.84%
$20,156 $1,994
Feb 11, 11 AM $0.000222
+0.69%
$19,948 $2,093
Feb 11, 10 AM $0.000221
+0.24%
$19,895 $2,121
Feb 11, 9 AM $0.000223
+0.32%
$20,036 $2,135
Feb 11, 8 AM $0.000223
-0.35%
$20,063 $2,214
Feb 11, 7 AM $0.000224
+0.47%
$20,121 $2,234
Feb 11, 6 AM $0.000223
-0.57%
$20,088 $2,226
Feb 11, 5 AM $0.000225
-0.57%
$20,236 $2,340
Feb 11, 4 AM $0.000227
-1.37%
$20,434 $2,433
Feb 11, 3 AM $0.00023
-0.26%
$20,683 $2,466
Feb 11, 2 AM $0.000232
-0.18%
$20,856 $2,451
Feb 11, 1 AM $0.000232
+0.07%
$20,893 $2,476
Feb 11, 12 AM $0.000232
+0.12%
$20,850 $2,659
Feb 10, 11 PM $0.000232
+0.40%
$20,846 $2,714
Feb 10, 10 PM $0.000231
+0.17%
$20,749 $2,864
Feb 10, 9 PM $0.000228
-0.70%
$20,537 $2,956
Feb 10, 8 PM $0.000228
-0.06%
$20,555 $2,972
Feb 10, 7 PM $0.000229
+0.27%
$20,602 $2,961
Feb 10, 6 PM $0.00023
-0.99%
$20,662 $2,869
Feb 10, 5 PM $0.000234
+1.42%
$21,017 $2,906
Feb 10, 4 PM $0.000233
+0.58%
$20,942 $2,924
Feb 10, 3 PM $0.000232
+0.44%
$20,876 $2,925
Feb 10, 2 PM $0.000231
-0.65%
$20,778 $2,908
Feb 10, 1 PM $0.000232
+0.14%
$20,907 $2,915
Feb 10, 12 PM $0.000231
-1.01%
$20,805 $2,840
Feb 10, 11 AM $0.000234
-0.33%
$21,020 $2,786
Feb 10, 10 AM $0.000233
-0.36%
$20,980 $2,888
Feb 10, 9 AM $0.000236
+0.50%
$21,208 $2,809
Feb 10, 8 AM $0.000235
+0.62%
$21,128 $2,812
Feb 10, 7 AM $0.000232
+0.67%
$20,920 $2,784
Feb 10, 6 AM $0.000234
-0.75%
$21,026 $2,647
Feb 10, 5 AM $0.000237
+5.15%
$21,309 $2,505
Feb 10, 4 AM $0.000224
+0.52%
$20,167 $2,450
Feb 10, 3 AM $0.000223
-1.76%
$20,050 $2,427
Feb 10, 2 AM $0.000227
-0.22%
$20,420 $2,469
Feb 10, 1 AM $0.000228
+1.91%
$20,499 $2,476
Feb 10, 12 AM $0.000222
-0.08%
$20,018 $2,617
Feb 9, 11 PM $0.000224
-0.23%
$20,167 $2,490
Feb 9, 10 PM $0.000223
-0.18%
$20,061 $2,403
Feb 9, 9 PM $0.000224
-1.15%
$20,158 $2,322
Feb 9, 8 PM $0.000224
+0.52%
$20,166 $2,237
Feb 9, 7 PM $0.000222
+0.22%
$19,998 $2,283