SLOVE Historical Data

SLOVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000456
+0.27%
$ 41,056 $ 8,051
Jan 23, 3 PM $ 0.000452
+0.79%
$ 40,703 $ 8,196
Jan 23, 2 PM $ 0.000449
-1.15%
$ 40,384 $ 7,939
Jan 23, 1 PM $ 0.000454
-0.45%
$ 40,868 $ 7,965
Jan 23, 12 PM $ 0.000454
-0.51%
$ 40,842 $ 7,647
Jan 23, 11 AM $ 0.000457
+0.44%
$ 41,102 $ 7,595
Jan 23, 10 AM $ 0.000454
-0.10%
$ 40,898 $ 7,546
Jan 23, 9 AM $ 0.000454
-0.58%
$ 40,880 $ 7,510
Jan 23, 8 AM $ 0.000459
-0.19%
$ 41,292 $ 7,502
Jan 23, 7 AM $ 0.000458
-0.03%
$ 41,191 $ 7,494
Jan 23, 6 AM $ 0.000458
-0.18%
$ 41,176 $ 7,680
Jan 23, 5 AM $ 0.000458
-0.42%
$ 41,241 $ 8,035
Jan 23, 4 AM $ 0.000459
-0.02%
$ 41,337 $ 8,285
Jan 23, 3 AM $ 0.00046
-0.02%
$ 41,398 $ 8,467
Jan 23, 2 AM $ 0.000457
-0.17%
$ 41,166 $ 8,413
Jan 23, 1 AM $ 0.000459
+0.81%
$ 41,333 $ 8,140
Jan 23, 12 AM $ 0.000456
+0.15%
$ 41,022 $ 8,097
Jan 22, 11 PM $ 0.000455
-0.04%
$ 40,977 $ 7,907
Jan 22, 10 PM $ 0.000455
-0.56%
$ 40,988 $ 7,850
Jan 22, 9 PM $ 0.000457
-0.57%
$ 41,105 $ 7,777
Jan 22, 8 PM $ 0.000458
-0.36%
$ 41,205 $ 7,738
Jan 22, 7 PM $ 0.000461
+0.44%
$ 41,471 $ 7,578
Jan 22, 6 PM $ 0.000461
-0.28%
$ 41,479 $ 7,626
Jan 22, 5 PM $ 0.00046
+0.19%
$ 41,403 $ 7,936
Jan 22, 4 PM $ 0.000458
-0.01%
$ 41,198 $ 7,862
Jan 22, 3 PM $ 0.000452
-0.70%
$ 40,719 $ 7,669
Jan 22, 2 PM $ 0.000458
-0.68%
$ 41,236 $ 7,733
Jan 22, 1 PM $ 0.000464
-0.45%
$ 41,770 $ 7,664
Jan 22, 12 PM $ 0.000465
+0.07%
$ 41,807 $ 7,716
Jan 22, 11 AM $ 0.000466
+0.19%
$ 41,973 $ 7,746
Jan 22, 10 AM $ 0.000469
+0.13%
$ 42,175 $ 7,728
Jan 22, 9 AM $ 0.000466
-0.07%
$ 41,930 $ 7,812
Jan 22, 8 AM $ 0.000463
-0.25%
$ 41,695 $ 7,984
Jan 22, 7 AM $ 0.000464
-0.98%
$ 41,715 $ 8,017
Jan 22, 6 AM $ 0.000465
+0.01%
$ 41,814 $ 7,930
Jan 22, 5 AM $ 0.000463
-1.00%
$ 41,697 $ 8,010
Jan 22, 4 AM $ 0.000467
+0.71%
$ 41,998 $ 7,965
Jan 22, 3 AM $ 0.000464
-1.07%
$ 41,773 $ 7,999
Jan 22, 2 AM $ 0.000468
+0.40%
$ 42,143 $ 8,134
Jan 22, 1 AM $ 0.000467
-0.30%
$ 42,002 $ 8,421
Jan 22, 12 AM $ 0.000466
+1.24%
$ 41,955 $ 8,410
Jan 21, 11 PM $ 0.000465
-0.27%
$ 41,857 $ 8,416
Jan 21, 10 PM $ 0.000468
+0.16%
$ 42,151 $ 8,325
Jan 21, 9 PM $ 0.000469
+0.26%
$ 42,185 $ 8,307
Jan 21, 8 PM $ 0.000462
-1.45%
$ 41,608 $ 8,325
Jan 21, 7 PM $ 0.000461
+2.69%
$ 41,474 $ 8,468
Jan 21, 6 PM $ 0.000449
+0.92%
$ 40,386 $ 7,900
Jan 21, 5 PM $ 0.000444
-0.75%
$ 39,922 $ 7,787
Jan 21, 4 PM $ 0.000457
-1.46%
$ 41,093 $ 7,821
Jan 21, 3 PM $ 0.000464
+0.31%
$ 41,721 $ 7,915