SLOVE Historical Data

SLOVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000464
+0.31%
$ 41,721 $ 7,915
Jan 21, 2 PM $ 0.000461
+2.98%
$ 41,531 $ 7,919
Jan 21, 1 PM $ 0.000449
-0.30%
$ 40,450 $ 7,941
Jan 21, 12 PM $ 0.000445
-1.67%
$ 40,058 $ 7,959
Jan 21, 11 AM $ 0.000457
+0.03%
$ 41,139 $ 7,825
Jan 21, 10 AM $ 0.000457
-0.02%
$ 41,138 $ 7,864
Jan 21, 9 AM $ 0.000457
-0.13%
$ 41,113 $ 7,946
Jan 21, 8 AM $ 0.000461
+0.37%
$ 41,484 $ 7,846
Jan 21, 7 AM $ 0.00046
-0.02%
$ 41,419 $ 7,752
Jan 21, 6 AM $ 0.000464
-0.62%
$ 41,729 $ 7,686
Jan 21, 5 AM $ 0.000464
+0.38%
$ 41,765 $ 7,359
Jan 21, 4 AM $ 0.000459
-0.72%
$ 41,317 $ 7,144
Jan 21, 3 AM $ 0.000459
-0.03%
$ 41,306 $ 7,117
Jan 21, 2 AM $ 0.000459
-0.23%
$ 41,325 $ 6,921
Jan 21, 1 AM $ 0.000462
+0.70%
$ 41,538 $ 6,994
Jan 21, 12 AM $ 0.000451
+0.67%
$ 40,613 $ 7,090
Jan 20, 11 PM $ 0.000449
-0.48%
$ 40,402 $ 6,988
Jan 20, 10 PM $ 0.000449
-1.05%
$ 40,389 $ 7,036
Jan 20, 9 PM $ 0.000455
-1.32%
$ 40,939 $ 7,302
Jan 20, 8 PM $ 0.000458
+0.05%
$ 41,240 $ 7,388
Jan 20, 7 PM $ 0.000458
+0.71%
$ 41,221 $ 7,335
Jan 20, 6 PM $ 0.000455
-0.08%
$ 40,928 $ 7,720
Jan 20, 5 PM $ 0.000457
+0.00%
$ 41,174 $ 7,506
Jan 20, 4 PM $ 0.000462
+0.73%
$ 41,596 $ 7,197
Jan 20, 3 PM $ 0.000463
-0.37%
$ 41,686 $ 7,234
Jan 20, 2 PM $ 0.000462
-0.22%
$ 41,616 $ 7,334
Jan 20, 1 PM $ 0.000459
-0.69%
$ 41,354 $ 7,472
Jan 20, 12 PM $ 0.000464
+0.36%
$ 41,797 $ 7,540
Jan 20, 11 AM $ 0.000464
+0.12%
$ 41,769 $ 7,654
Jan 20, 10 AM $ 0.000465
+0.02%
$ 41,853 $ 7,553
Jan 20, 9 AM $ 0.000465
-0.25%
$ 41,863 $ 7,534
Jan 20, 8 AM $ 0.000467
-0.87%
$ 41,985 $ 7,386
Jan 20, 7 AM $ 0.000471
-0.39%
$ 42,412 $ 7,348
Jan 20, 6 AM $ 0.000474
+0.12%
$ 42,670 $ 7,441
Jan 20, 5 AM $ 0.000474
-0.33%
$ 42,685 $ 7,764
Jan 20, 4 AM $ 0.000477
-0.23%
$ 42,915 $ 7,930
Jan 20, 3 AM $ 0.000476
-0.02%
$ 42,875 $ 7,419
Jan 20, 2 AM $ 0.000474
-0.96%
$ 42,676 $ 7,170
Jan 20, 1 AM $ 0.000478
-0.04%
$ 42,981 $ 7,024
Jan 20, 12 AM $ 0.000479
+0.13%
$ 43,149 $ 7,131
Jan 19, 11 PM $ 0.000479
+0.57%
$ 43,125 $ 7,365
Jan 19, 10 PM $ 0.00048
-0.42%
$ 43,209 $ 7,254
Jan 19, 9 PM $ 0.000479
-0.67%
$ 43,143 $ 7,342
Jan 19, 8 PM $ 0.000483
+0.26%
$ 43,493 $ 7,266
Jan 19, 7 PM $ 0.000481
-0.12%
$ 43,326 $ 7,335
Jan 19, 6 PM $ 0.00048
+0.03%
$ 43,162 $ 7,312
Jan 19, 5 PM $ 0.00048
+0.29%
$ 43,227 $ 7,685
Jan 19, 4 PM $ 0.000478
+0.60%
$ 43,038 $ 8,046
Jan 19, 3 PM $ 0.000472
-0.43%
$ 42,503 $ 7,963
Jan 19, 2 PM $ 0.000475
+0.33%
$ 42,790 $ 7,734