SLOVE Historical Data

SLOVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.000223
-0.63%
$20,073 $2,317
Feb 9, 5 PM $0.000224
+0.37%
$20,197 $2,352
Feb 9, 4 PM $0.000219
-0.34%
$19,742 $2,439
Feb 9, 3 PM $0.000218
+0.32%
$19,619 $2,534
Feb 9, 2 PM $0.000215
+0.06%
$19,366 $2,518
Feb 9, 1 PM $0.000216
-0.59%
$19,395 $2,518
Feb 9, 12 PM $0.000216
+0.34%
$19,467 $2,585
Feb 9, 11 AM $0.000216
+0.78%
$19,448 $2,646
Feb 9, 10 AM $0.000215
-1.75%
$19,385 $2,546
Feb 9, 9 AM $0.000218
-0.98%
$19,643 $2,550
Feb 9, 8 AM $0.00022
-2.08%
$19,783 $2,595
Feb 9, 7 AM $0.000225
+0.00%
$20,245 $2,683
Feb 9, 1 AM $0.000291
+0.08%
$26,190 $2,583
Feb 9, 12 AM $0.00029
-0.99%
$26,085 $2,646
Feb 8, 11 PM $0.000291
-0.60%
$26,146 $2,819
Feb 8, 10 PM $0.000293
+0.43%
$26,335 $2,875
Feb 8, 9 PM $0.000291
-1.21%
$26,196 $2,941
Feb 8, 8 PM $0.000295
-1.28%
$26,530 $2,923
Feb 8, 7 PM $0.000297
-0.11%
$26,690 $2,969
Feb 8, 6 PM $0.000297
+1.42%
$26,743 $2,887
Feb 8, 5 PM $0.000293
+0.86%
$26,386 $2,898
Feb 8, 4 PM $0.000297
+0.48%
$27,206 $2,809
Feb 8, 3 PM $0.000298
-0.94%
$26,838 $2,716
Feb 8, 2 PM $0.000302
+0.18%
$27,217 $2,750
Feb 8, 1 PM $0.000299
-0.15%
$26,886 $2,723
Feb 8, 12 PM $0.000299
-0.66%
$26,949 $2,714
Feb 8, 11 AM $0.000301
+1.20%
$27,079 $2,661
Feb 8, 10 AM $0.000296
-0.84%
$26,654 $2,675
Feb 8, 9 AM $0.000298
-1.16%
$26,854 $2,628
Feb 8, 8 AM $0.000301
+1.05%
$27,096 $2,530
Feb 8, 7 AM $0.000296
+0.28%
$26,662 $2,582
Feb 8, 6 AM $0.000296
+0.03%
$26,618 $2,490
Feb 8, 5 AM $0.000296
+0.12%
$26,642 $2,492
Feb 8, 4 AM $0.000296
-0.02%
$26,611 $2,492
Feb 8, 3 AM $0.000298
+0.04%
$26,782 $2,493
Feb 8, 2 AM $0.000298
-0.81%
$26,802 $2,509
Feb 8, 1 AM $0.0003
-0.11%
$27,031 $2,533
Feb 8, 12 AM $0.000299
-0.90%
$26,952 $2,429
Feb 7, 11 PM $0.000302
+0.10%
$27,215 $2,230
Feb 7, 10 PM $0.000304
-0.35%
$27,378 $2,113
Feb 7, 9 PM $0.000304
-0.55%
$27,356 $1,978
Feb 7, 8 PM $0.000305
+0.68%
$27,409 $1,846
Feb 7, 7 PM $0.000303
-1.15%
$27,227 $1,655
Feb 7, 6 PM $0.000304
+0.75%
$27,361 $1,573
Feb 7, 5 PM $0.000301
+0.16%
$27,105 $1,453
Feb 7, 4 PM $0.000302
+1.49%
$27,191 $1,338
Feb 7, 3 PM $0.0003
+1.03%
$26,955 $1,191
Feb 7, 2 PM $0.000295
-0.85%
$26,593 $1,057
Feb 7, 1 PM $0.000296
-0.83%
$26,645 $910
Feb 7, 12 PM $0.000299
+2.24%
$26,869 $746