SLOVE Historical Data

SLOVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000556
+0.08%
$ 50,055 $ 4,831
Jan 11, 9 AM $ 0.000556
+0.35%
$ 50,055 $ 4,906
Jan 11, 8 AM $ 0.000554
-0.44%
$ 49,870 $ 5,148
Jan 11, 7 AM $ 0.000554
+0.02%
$ 49,847 $ 4,714
Jan 11, 6 AM $ 0.000551
-0.48%
$ 49,565 $ 4,672
Jan 11, 5 AM $ 0.000554
+0.18%
$ 49,852 $ 4,679
Jan 11, 4 AM $ 0.000551
+0.16%
$ 49,547 $ 4,676
Jan 11, 3 AM $ 0.00055
-0.11%
$ 49,484 $ 4,648
Jan 11, 2 AM $ 0.00055
-0.11%
$ 49,525 $ 4,857
Jan 11, 1 AM $ 0.00055
-0.08%
$ 49,541 $ 5,405
Jan 11, 12 AM $ 0.000546
-0.14%
$ 49,163 $ 6,005
Jan 10, 11 PM $ 0.000547
+0.38%
$ 49,203 $ 6,595
Jan 10, 10 PM $ 0.000547
-0.09%
$ 49,214 $ 7,124
Jan 10, 9 PM $ 0.000548
-0.17%
$ 49,330 $ 7,644
Jan 10, 8 PM $ 0.000549
-0.26%
$ 49,433 $ 7,869
Jan 10, 7 PM $ 0.000551
-0.13%
$ 49,607 $ 8,429
Jan 10, 6 PM $ 0.000549
-0.35%
$ 49,401 $ 8,673
Jan 10, 5 PM $ 0.000549
-0.56%
$ 49,434 $ 8,670
Jan 10, 4 PM $ 0.00055
-1.12%
$ 49,527 $ 8,570
Jan 10, 3 PM $ 0.000554
+0.66%
$ 49,873 $ 8,628
Jan 10, 2 PM $ 0.000555
-0.59%
$ 49,922 $ 8,759
Jan 10, 1 PM $ 0.000561
+0.67%
$ 50,485 $ 8,640
Jan 10, 12 PM $ 0.00056
+0.54%
$ 50,401 $ 8,920
Jan 10, 11 AM $ 0.000556
-1.35%
$ 50,057 $ 8,759
Jan 10, 10 AM $ 0.000563
+0.30%
$ 50,676 $ 8,852
Jan 10, 9 AM $ 0.00056
+1.57%
$ 50,428 $ 8,907
Jan 10, 8 AM $ 0.000553
+0.08%
$ 49,749 $ 8,774
Jan 10, 7 AM $ 0.000552
+0.30%
$ 49,638 $ 9,234
Jan 10, 6 AM $ 0.000547
-0.28%
$ 49,211 $ 9,399
Jan 10, 5 AM $ 0.000549
+0.40%
$ 49,385 $ 9,368
Jan 10, 4 AM $ 0.000546
-0.26%
$ 49,177 $ 9,478
Jan 10, 3 AM $ 0.000546
-1.01%
$ 49,112 $ 9,740
Jan 10, 2 AM $ 0.000549
-0.54%
$ 49,370 $ 9,857
Jan 10, 1 AM $ 0.000552
-0.09%
$ 49,678 $ 9,752
Jan 10, 12 AM $ 0.000551
-0.73%
$ 49,559 $ 9,668
Jan 9, 11 PM $ 0.000553
-1.12%
$ 49,726 $ 9,679
Jan 9, 10 PM $ 0.000555
+0.41%
$ 49,954 $ 9,720
Jan 9, 9 PM $ 0.000555
+1.27%
$ 49,925 $ 9,511
Jan 9, 8 PM $ 0.000547
-0.17%
$ 49,267 $ 9,691
Jan 9, 7 PM $ 0.000548
-1.39%
$ 49,312 $ 9,426
Jan 9, 6 PM $ 0.000553
-1.34%
$ 49,757 $ 9,394
Jan 9, 5 PM $ 0.000556
-1.41%
$ 50,079 $ 9,598
Jan 9, 4 PM $ 0.000563
+1.92%
$ 50,646 $ 9,529
Jan 9, 3 PM $ 0.000555
+1.79%
$ 49,944 $ 9,616
Jan 9, 2 PM $ 0.000548
-0.97%
$ 49,293 $ 9,761
Jan 9, 1 PM $ 0.000552
+1.20%
$ 49,717 $ 9,662
Jan 9, 12 PM $ 0.000548
-0.30%
$ 49,335 $ 9,600
Jan 9, 11 AM $ 0.000549
+0.53%
$ 49,398 $ 9,795
Jan 9, 10 AM $ 0.000546
+0.04%
$ 49,104 $ 9,484
Jan 9, 9 AM $ 0.000548
+1.07%
$ 49,286 $ 9,072