SLOVE Historical Data

SLOVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000545
-1.33%
$ 49,066 $ 9,036
Jan 9, 7 AM $ 0.000551
-0.82%
$ 49,633 $ 8,836
Jan 9, 6 AM $ 0.000556
+0.17%
$ 50,023 $ 8,660
Jan 9, 5 AM $ 0.000555
+0.47%
$ 49,921 $ 8,771
Jan 9, 4 AM $ 0.000552
-1.24%
$ 49,676 $ 9,329
Jan 9, 3 AM $ 0.000553
+0.02%
$ 49,740 $ 9,343
Jan 9, 2 AM $ 0.000551
+0.36%
$ 49,621 $ 9,464
Jan 9, 1 AM $ 0.000549
-1.24%
$ 49,405 $ 9,590
Jan 9, 12 AM $ 0.000557
+0.01%
$ 50,108 $ 9,546
Jan 8, 11 PM $ 0.000556
-0.30%
$ 50,055 $ 9,298
Jan 8, 10 PM $ 0.000557
-0.94%
$ 50,135 $ 9,243
Jan 8, 9 PM $ 0.000563
+0.94%
$ 50,712 $ 9,182
Jan 8, 8 PM $ 0.000557
-0.34%
$ 50,092 $ 9,070
Jan 8, 7 PM $ 0.000561
+0.01%
$ 50,491 $ 9,024
Jan 8, 6 PM $ 0.000558
-1.04%
$ 50,196 $ 9,075
Jan 8, 5 PM $ 0.000564
+1.22%
$ 50,756 $ 8,750
Jan 8, 4 PM $ 0.000559
+0.08%
$ 50,313 $ 8,796
Jan 8, 3 PM $ 0.000557
+1.39%
$ 50,087 $ 8,982
Jan 8, 2 PM $ 0.000538
-0.47%
$ 48,393 $ 9,077
Jan 8, 1 PM $ 0.000537
+0.28%
$ 48,312 $ 9,043
Jan 8, 12 PM $ 0.000538
-1.67%
$ 48,387 $ 9,109
Jan 8, 11 AM $ 0.000547
-0.71%
$ 49,248 $ 9,119
Jan 8, 10 AM $ 0.000548
+0.49%
$ 49,313 $ 9,437
Jan 8, 9 AM $ 0.000546
-0.61%
$ 49,181 $ 9,950
Jan 8, 8 AM $ 0.000556
+0.12%
$ 50,055 $ 9,846
Jan 8, 7 AM $ 0.000549
+1.07%
$ 49,373 $ 9,557
Jan 8, 6 AM $ 0.000547
-0.18%
$ 49,260 $ 9,469
Jan 8, 5 AM $ 0.000553
+0.21%
$ 49,748 $ 9,383
Jan 8, 4 AM $ 0.000552
+0.77%
$ 49,677 $ 8,883
Jan 8, 3 AM $ 0.000551
-0.04%
$ 49,595 $ 9,061
Jan 8, 2 AM $ 0.00055
-1.87%
$ 49,500 $ 8,963
Jan 8, 1 AM $ 0.00056
+0.05%
$ 50,404 $ 8,780
Jan 8, 12 AM $ 0.000558
-0.04%
$ 50,214 $ 8,960
Jan 7, 11 PM $ 0.000554
-0.49%
$ 49,868 $ 9,099
Jan 7, 10 PM $ 0.000558
+0.42%
$ 50,177 $ 9,337
Jan 7, 9 PM $ 0.000553
-0.44%
$ 49,769 $ 9,516
Jan 7, 8 PM $ 0.00056
-0.76%
$ 50,366 $ 9,643
Jan 7, 7 PM $ 0.000564
-0.25%
$ 50,715 $ 9,809
Jan 7, 6 PM $ 0.000564
+0.08%
$ 50,786 $ 9,673
Jan 7, 5 PM $ 0.000569
+0.85%
$ 51,170 $ 9,682
Jan 7, 4 PM $ 0.000565
+0.02%
$ 50,805 $ 9,691
Jan 7, 3 PM $ 0.000564
-2.20%
$ 50,792 $ 9,507
Jan 7, 2 PM $ 0.000574
-0.57%
$ 51,616 $ 9,372
Jan 7, 1 PM $ 0.000579
+0.25%
$ 52,091 $ 9,357
Jan 7, 12 PM $ 0.000581
-0.89%
$ 52,281 $ 9,152
Jan 7, 11 AM $ 0.000587
-0.44%
$ 52,866 $ 9,206
Jan 7, 10 AM $ 0.00059
+0.15%
$ 53,098 $ 9,087
Jan 7, 9 AM $ 0.000583
-2.20%
$ 52,452 $ 8,828
Jan 7, 8 AM $ 0.000595
+3.37%
$ 53,543 $ 9,065
Jan 7, 7 AM $ 0.000577
+0.93%
$ 51,895 $ 9,793