SLOVE Historical Data

SLOVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000577
+0.93%
$ 51,895 $ 9,793
Jan 7, 6 AM $ 0.00057
+0.17%
$ 51,327 $ 9,805
Jan 7, 5 AM $ 0.000572
+0.23%
$ 51,460 $ 9,767
Jan 7, 4 AM $ 0.000571
-0.53%
$ 51,362 $ 9,787
Jan 7, 3 AM $ 0.000571
-0.72%
$ 51,412 $ 9,476
Jan 7, 2 AM $ 0.000573
+1.03%
$ 51,540 $ 9,275
Jan 7, 1 AM $ 0.000567
-1.27%
$ 51,066 $ 9,413
Jan 7, 12 AM $ 0.000575
-1.04%
$ 51,739 $ 9,105
Jan 6, 11 PM $ 0.000584
+1.17%
$ 52,582 $ 9,148
Jan 6, 10 PM $ 0.000574
-0.39%
$ 51,657 $ 9,038
Jan 6, 9 PM $ 0.000577
+1.84%
$ 51,973 $ 9,103
Jan 6, 8 PM $ 0.000572
+1.47%
$ 51,500 $ 9,003
Jan 6, 7 PM $ 0.000564
-0.47%
$ 50,718 $ 9,152
Jan 6, 6 PM $ 0.000567
+2.05%
$ 50,999 $ 9,199
Jan 6, 5 PM $ 0.000569
-0.34%
$ 51,181 $ 9,246
Jan 6, 4 PM $ 0.000577
-3.13%
$ 51,917 $ 9,254
Jan 6, 3 PM $ 0.000598
-0.01%
$ 53,804 $ 9,342
Jan 6, 2 PM $ 0.000605
-0.03%
$ 54,420 $ 9,383
Jan 6, 1 PM $ 0.000607
+0.15%
$ 54,650 $ 9,473
Jan 6, 12 PM $ 0.000602
-0.26%
$ 54,211 $ 9,487
Jan 6, 11 AM $ 0.000604
+0.42%
$ 54,394 $ 9,297
Jan 6, 10 AM $ 0.000599
+0.68%
$ 53,909 $ 9,317
Jan 6, 9 AM $ 0.000595
-1.00%
$ 53,511 $ 9,548
Jan 6, 8 AM $ 0.000602
+1.07%
$ 54,170 $ 9,353
Jan 6, 7 AM $ 0.000599
-0.75%
$ 53,907 $ 9,158
Jan 6, 6 AM $ 0.000603
+0.14%
$ 54,272 $ 9,347
Jan 6, 5 AM $ 0.0006
+0.37%
$ 54,042 $ 9,327
Jan 6, 4 AM $ 0.000596
+0.26%
$ 53,643 $ 9,313
Jan 6, 3 AM $ 0.000594
+0.11%
$ 53,448 $ 9,489
Jan 6, 2 AM $ 0.000594
-0.10%
$ 53,491 $ 9,675
Jan 6, 1 AM $ 0.000603
+0.66%
$ 54,237 $ 9,406
Jan 6, 12 AM $ 0.000595
+1.98%
$ 53,510 $ 9,356
Jan 5, 11 PM $ 0.00058
-1.00%
$ 52,221 $ 9,211
Jan 5, 10 PM $ 0.000592
+2.18%
$ 53,290 $ 9,083
Jan 5, 9 PM $ 0.000584
+1.56%
$ 52,560 $ 8,873
Jan 5, 8 PM $ 0.000578
+3.32%
$ 52,019 $ 8,713
Jan 5, 7 PM $ 0.000551
+0.76%
$ 49,601 $ 8,769
Jan 5, 6 PM $ 0.000541
+1.61%
$ 48,658 $ 8,619
Jan 5, 5 PM $ 0.000524
+0.17%
$ 47,134 $ 8,298
Jan 5, 4 PM $ 0.000525
+0.14%
$ 47,218 $ 8,247
Jan 5, 3 PM $ 0.000521
+1.03%
$ 46,902 $ 8,135
Jan 5, 2 PM $ 0.000517
+0.78%
$ 46,492 $ 8,244
Jan 5, 1 PM $ 0.000512
-0.28%
$ 46,056 $ 8,180
Jan 5, 12 PM $ 0.000512
-0.42%
$ 46,073 $ 8,272
Jan 5, 11 AM $ 0.000513
-0.17%
$ 46,212 $ 8,242
Jan 5, 10 AM $ 0.000513
-0.11%
$ 46,164 $ 8,055
Jan 5, 9 AM $ 0.000515
-0.49%
$ 46,357 $ 7,887
Jan 5, 8 AM $ 0.000514
-0.10%
$ 46,280 $ 7,787
Jan 5, 7 AM $ 0.000515
+0.58%
$ 46,386 $ 7,842
Jan 5, 6 AM $ 0.00051
-0.32%
$ 45,944 $ 7,893