Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLOVE Historical Data

SLOVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000873
-2.21%
$78,530 $31,274
Nov 1, 2025 $0.000892
+0.89%
$80,273 $33,437
Oct 31, 2025 $0.000884
+3.79%
$79,529 $32,150
Oct 30, 2025 $0.000848
-9.82%
$77,024 $27,264
Oct 29, 2025 $0.000942
+0.56%
$84,789 $35,564
Oct 28, 2025 $0.00094
-3.60%
$84,241 $36,523
Oct 27, 2025 $0.000975
-2.52%
$87,721 $36,097
Oct 26, 2025 $0.001
+4.99%
$89,961 $33,393
Oct 25, 2025 $0.000947
-0.14%
$85,247 $32,792
Oct 24, 2025 $0.000946
+3.90%
$85,340 $17,721
Oct 23, 2025 $0.000912
+2.45%
$81,883 $25,709
Oct 22, 2025 $0.000887
-4.94%
$80,156 $30,648
Oct 21, 2025 $0.000943
-1.95%
$84,500 $33,270
Oct 20, 2025 $0.000967
-0.10%
$86,722 $31,003
Oct 19, 2025 $0.000982
+5.17%
$87,383 $31,326
Oct 18, 2025 $0.000939
+2.57%
$84,427 $21,469
Oct 17, 2025 $0.000933
-19.09%
$84,068 $36,014
Oct 16, 2025 $0.00116
-6.56%
$104,515 $35,979
Oct 15, 2025 $0.00123
-5.34%
$110,687 $39,826
Oct 14, 2025 $0.0013
-5.88%
$116,981 $39,397
Oct 13, 2025 $0.00139
+7.20%
$124,770 $37,123
Oct 12, 2025 $0.00129
+10.12%
$115,694 $30,202
Oct 11, 2025 $0.00117
-5.35%
$105,148 $34,865
Oct 10, 2025 $0.00122
-22.25%
$109,401 $42,316
Oct 9, 2025 $0.00156
-3.56%
$140,550 $37,524
Oct 8, 2025 $0.00162
-7.92%
$145,920 $50,725
Oct 7, 2025 $0.00184
-1.72%
$-- $45,899
Oct 6, 2025 $0.00187
+1.92%
$168,437 $48,449
Oct 5, 2025 $0.00183
-1.68%
$164,431 $42,802
Oct 4, 2025 $0.00186
+1.47%
$167,268 $37,014
Oct 3, 2025 $0.00178
+15.11%
$164,705 $52,141
Oct 2, 2025 $0.00156
+2.31%
$140,099 $47,722
Oct 1, 2025 $0.00152
+7.55%
$136,935 $46,698
Sep 30, 2025 $0.00141
-0.84%
$126,868 $45,082
Sep 29, 2025 $0.00142
+0.72%
$128,242 $32,135
Sep 28, 2025 $0.00141
+2.65%
$127,207 $38,247
Sep 27, 2025 $0.00138
-0.85%
$123,898 $38,628
Sep 26, 2025 $0.00139
+3.70%
$124,772 $42,493
Sep 25, 2025 $0.00136
-6.78%
$121,173 $46,962
Sep 24, 2025 $0.00145
+1.29%
$131,062 $48,772
Sep 23, 2025 $0.00144
-1.13%
$129,703 $45,805
Sep 22, 2025 $0.00146
-6.98%
$131,932 $43,479
Sep 21, 2025 $0.00157
-1.81%
$141,891 $38,155
Sep 20, 2025 $0.00159
+0.98%
$142,766 $43,417
Sep 19, 2025 $0.0016
-5.59%
$142,304 $49,317
Sep 18, 2025 $0.0017
+3.69%
$151,449 $53,299
Sep 17, 2025 $0.00163
+4.28%
$147,483 $46,063
Sep 16, 2025 $0.00158
+3.53%
$140,760 $35,468
Sep 15, 2025 $0.00152
-4.88%
$137,472 $48,172
Sep 14, 2025 $0.00161
-3.19%
$145,092 $50,952