SLOVE Historical Data

SLOVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000187
-0.12%
$ 16,841 $ 1
Apr 7, 11 PM $ 0.000188
+2.43%
$ 16,934 $ 1
Apr 7, 10 PM $ 0.000181
+1.76%
$ 16,316 $ 1
Apr 7, 9 PM $ 0.000177
+1.62%
$ 15,910 $ 1
Apr 7, 8 PM $ 0.000175
+0.66%
$ 15,707 $ 1
Apr 7, 7 PM $ 0.000171
+0.61%
$ 15,404 $ 1
Apr 7, 6 PM $ 0.00017
-0.32%
$ 15,333 $ 1
Apr 7, 5 PM $ 0.000171
+1.19%
$ 15,392 $ 0
Apr 7, 4 PM $ 0.000169
+0.10%
$ 15,241 $ 1
Apr 7, 3 PM $ 0.000169
-0.12%
$ 15,245 $ 1
Apr 7, 2 PM $ 0.00017
+0.01%
$ 15,260 $ 21
Apr 7, 1 PM $ 0.00017
+0.34%
$ 15,288 $ 21
Apr 7, 12 PM $ 0.000169
-0.37%
$ 15,186 $ 21
Apr 7, 11 AM $ 0.000169
-0.28%
$ 15,247 $ 21
Apr 7, 10 AM $ 0.00017
-1.28%
$ 15,337 $ 21
Apr 7, 9 AM $ 0.000173
+0.95%
$ 15,565 $ 22
Apr 7, 8 AM $ 0.000171
+0.19%
$ 15,388 $ 22
Apr 7, 7 AM $ 0.000171
+0.40%
$ 15,354 $ 22
Apr 7, 6 AM $ 0.00017
-0.13%
$ 15,287 $ 22
Apr 7, 5 AM $ 0.00017
-0.45%
$ 15,320 $ 22
Apr 7, 4 AM $ 0.000171
+0.21%
$ 15,376 $ 22
Apr 7, 3 AM $ 0.00017
+0.50%
$ 15,337 $ 22
Apr 7, 2 AM $ 0.000169
+0.04%
$ 15,250 $ 22
Apr 7, 1 AM $ 0.00017
-0.45%
$ 15,307 $ 22
Apr 7, 12 AM $ 0.00017
-0.06%
$ 15,327 $ 22
Apr 6, 11 PM $ 0.000171
-0.64%
$ 15,376 $ 23
Apr 6, 10 PM $ 0.000173
-0.66%
$ 15,568 $ 23
Apr 6, 9 PM $ 0.000174
-0.31%
$ 15,700 $ 23
Apr 6, 8 PM $ 0.000175
+0.37%
$ 15,760 $ 23
Apr 6, 7 PM $ 0.000175
-0.30%
$ 15,713 $ 23
Apr 6, 6 PM $ 0.000175
+0.23%
$ 15,755 $ 23
Apr 6, 5 PM $ 0.000174
-0.62%
$ 15,694 $ 23
Apr 6, 4 PM $ 0.000176
-0.12%
$ 15,849 $ 23
Apr 6, 3 PM $ 0.000176
-0.89%
$ 15,865 $ 22
Apr 6, 2 PM $ 0.000175
-0.52%
$ 15,791 $ 21
Apr 6, 1 PM $ 0.000176
-0.25%
$ 15,880 $ 1
Apr 6, 12 PM $ 0.000177
+0.12%
$ 15,925 $ 1
Apr 6, 11 AM $ 0.000177
-0.72%
$ 15,914 $ 1
Apr 6, 10 AM $ 0.000179
+1.71%
$ 16,105 $ 1
Apr 6, 9 AM $ 0.000176
+0.67%
$ 15,807 $ 1
Apr 6, 8 AM $ 0.000175
+0.63%
$ 15,706 $ 1
Apr 6, 7 AM $ 0.000173
-0.08%
$ 15,559 $ 1
Apr 6, 6 AM $ 0.000173
-0.65%
$ 15,529 $ 1
Apr 6, 5 AM $ 0.000174
-0.29%
$ 15,676 $ 1
Apr 6, 4 AM $ 0.000175
+1.18%
$ 15,792 $ 0
Apr 6, 3 AM $ 0.000173
-0.51%
$ 15,594 $ 0
Apr 6, 2 AM $ 0.000174
+1.33%
$ 15,661 $ 0
Apr 6, 1 AM $ 0.000172
-0.27%
$ 15,453 $ 0
Apr 6, 12 AM $ 0.000173
+0.38%
$ 15,533 $ 0
Apr 5, 6 PM $ 0.000166
-0.15%
$ 14,967 $ 0