SLOVE Historical Data

SLOVE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.000201
-0.06%
$18,102 $1
May 27, 5 AM $0.0002
+0.25%
$18,044 $1
May 27, 4 AM $0.000199
-0.75%
$17,883 $1
May 27, 3 AM $0.000201
+0.06%
$18,073 $1
May 27, 2 AM $0.0002
-0.69%
$18,010 $1
May 27, 1 AM $0.000202
-0.46%
$18,156 $1
May 27, 12 AM $0.000202
+0.61%
$18,178 $1
May 26, 11 PM $0.000201
+0.56%
$18,116 $1
May 26, 10 PM $0.000201
+0.00%
$18,062 $1
May 26, 9 PM $0.000202
-0.10%
$18,154 $1
May 26, 8 PM $0.000202
-0.21%
$18,168 $1
May 26, 7 PM $0.000202
-0.15%
$18,207 $1
May 26, 6 PM $0.000203
-0.16%
$18,237 $1
May 26, 5 PM $0.000202
-1.18%
$18,210 $1
May 26, 4 PM $0.000205
-0.09%
$18,461 $1
May 26, 3 PM $0.000206
-1.00%
$18,561 $1
May 26, 2 PM $0.000208
-0.64%
$18,759 $1
May 26, 1 PM $0.000208
-0.73%
$18,740 $1
May 26, 12 PM $0.000209
-0.48%
$18,790 $1
May 26, 11 AM $0.00021
-0.50%
$18,875 $1
May 26, 10 AM $0.000211
+1.79%
$18,974 $1
May 26, 9 AM $0.000207
-0.11%
$18,635 $1
May 26, 8 AM $0.000207
+0.10%
$18,662 $1
May 26, 7 AM $0.000206
-1.28%
$18,540 $1
May 26, 6 AM $0.000208
+0.16%
$18,757 $1
May 26, 5 AM $0.000209
+0.90%
$18,799 $1
May 26, 4 AM $0.000207
+0.77%
$18,626 $1
May 26, 3 AM $0.000205
+0.08%
$18,455 $1
May 26, 2 AM $0.000205
-0.26%
$18,433 $1
May 26, 1 AM $0.000205
-0.86%
$18,432 $1
May 26, 12 AM $0.000207
-1.08%
$18,623 $1
May 25, 11 PM $0.000209
+0.32%
$18,813 $1
May 25, 10 PM $0.000208
-1.09%
$18,710 $1
May 25, 9 PM $0.00021
+0.21%
$18,910 $1
May 25, 8 PM $0.00021
-0.79%
$18,881 $1
May 25, 7 PM $0.000211
-0.33%
$18,959 $1
May 25, 6 PM $0.000212
+0.17%
$19,093 $2
May 25, 5 PM $0.000213
+0.24%
$19,147 $2
May 25, 4 PM $0.000211
+0.20%
$18,985 $4
May 25, 3 PM $0.000211
-0.60%
$18,969 $4
May 25, 2 PM $0.000212
+0.45%
$19,052 $3
May 25, 1 PM $0.00021
-0.21%
$18,891 $3
May 25, 12 PM $0.00021
+0.40%
$18,917 $3
May 25, 11 AM $0.00021
-0.15%
$18,899 $3
May 25, 10 AM $0.00021
+0.65%
$18,916 $3
May 25, 9 AM $0.000209
+0.21%
$18,803 $3
May 25, 8 AM $0.000209
-0.01%
$18,772 $3
May 25, 7 AM $0.000208
-0.57%
$18,728 $3
May 25, 6 AM $0.000209
-0.51%
$18,805 $3
May 25, 5 AM $0.000209
+0.55%
$18,806 $3