SLOVE Historical Data

SLOVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00051
-0.32%
$ 45,944 $ 7,893
Jan 5, 5 AM $ 0.000515
+0.44%
$ 46,378 $ 7,794
Jan 5, 4 AM $ 0.000512
-2.08%
$ 46,056 $ 7,854
Jan 5, 3 AM $ 0.000519
-0.48%
$ 46,745 $ 7,523
Jan 5, 2 AM $ 0.000519
-1.32%
$ 46,907 $ 7,122
Jan 5, 1 AM $ 0.000534
+2.36%
$ 48,037 $ 6,613
Jan 5, 12 AM $ 0.00052
+0.17%
$ 46,802 $ 6,856
Jan 4, 11 PM $ 0.000518
-1.07%
$ 46,657 $ 6,910
Jan 4, 10 PM $ 0.000521
-0.64%
$ 46,860 $ 6,954
Jan 4, 9 PM $ 0.000522
-0.27%
$ 47,003 $ 7,005
Jan 4, 8 PM $ 0.000525
+0.27%
$ 47,256 $ 7,060
Jan 4, 7 PM $ 0.000522
-0.68%
$ 47,020 $ 7,189
Jan 4, 6 PM $ 0.000524
-1.93%
$ 47,181 $ 7,479
Jan 4, 5 PM $ 0.000526
+0.24%
$ 47,306 $ 7,865
Jan 4, 4 PM $ 0.000521
+0.28%
$ 46,886 $ 7,836
Jan 4, 3 PM $ 0.000519
+0.24%
$ 46,691 $ 7,725
Jan 4, 2 PM $ 0.000519
+0.24%
$ 46,700 $ 7,512
Jan 4, 1 PM $ 0.000516
-0.17%
$ 46,465 $ 7,490
Jan 4, 12 PM $ 0.00052
-0.25%
$ 46,814 $ 7,406
Jan 4, 11 AM $ 0.000522
+0.08%
$ 46,969 $ 7,368
Jan 4, 10 AM $ 0.000526
+0.96%
$ 47,321 $ 7,632
Jan 4, 9 AM $ 0.000523
+1.40%
$ 47,056 $ 7,536
Jan 4, 8 AM $ 0.000516
-0.66%
$ 46,446 $ 7,488
Jan 4, 7 AM $ 0.00052
+1.06%
$ 46,829 $ 7,325
Jan 4, 6 AM $ 0.000516
-0.79%
$ 46,442 $ 7,162
Jan 4, 5 AM $ 0.000517
-0.35%
$ -- $ 7,199
Jan 4, 4 AM $ 0.000521
+0.24%
$ -- $ 7,220
Jan 4, 3 AM $ 0.000522
+1.55%
$ -- $ 7,232
Jan 4, 2 AM $ 0.000513
-0.04%
$ -- $ 7,435
Jan 4, 1 AM $ 0.000511
-0.73%
$ -- $ 7,620
Jan 4, 12 AM $ 0.00051
+0.30%
$ -- $ 7,769
Jan 3, 11 PM $ 0.000509
-0.12%
$ 45,799 $ 7,661
Jan 3, 10 PM $ 0.000506
+0.12%
$ 45,495 $ 7,686
Jan 3, 9 PM $ 0.000503
+0.07%
$ 45,252 $ 7,768
Jan 3, 8 PM $ 0.000504
-0.11%
$ 45,336 $ 7,788
Jan 3, 7 PM $ 0.000505
-0.60%
$ 45,469 $ 7,706
Jan 3, 6 PM $ 0.000506
+0.21%
$ 45,551 $ 7,398
Jan 3, 5 PM $ 0.000505
-0.11%
$ 45,449 $ 7,667
Jan 3, 4 PM $ 0.000507
+0.72%
$ 45,654 $ 7,473
Jan 3, 3 PM $ 0.000505
-1.02%
$ 45,449 $ 7,659
Jan 3, 2 PM $ 0.000508
+0.27%
$ 45,733 $ 7,665
Jan 3, 1 PM $ 0.000505
+1.62%
$ 45,482 $ 7,475
Jan 3, 12 PM $ 0.000499
-0.16%
$ 44,940 $ 7,487
Jan 3, 11 AM $ 0.000501
-0.40%
$ 45,089 $ 7,548
Jan 3, 10 AM $ 0.000504
-0.49%
$ 45,336 $ 7,439
Jan 3, 9 AM $ 0.000504
+0.77%
$ 45,390 $ 7,556
Jan 3, 8 AM $ 0.000499
+0.70%
$ 44,901 $ 7,640
Jan 3, 7 AM $ 0.000497
-1.22%
$ 44,766 $ 7,469
Jan 3, 6 AM $ 0.000507
-0.36%
$ 45,641 $ 7,929
Jan 3, 5 AM $ 0.000506
-0.54%
$ 45,578 $ 8,014