SLOVE Historical Data

SLOVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000506
-0.54%
$ 45,578 $ 8,014
Jan 3, 4 AM $ 0.00051
-0.22%
$ 45,933 $ 8,431
Jan 3, 3 AM $ 0.000511
+0.29%
$ 46,032 $ 8,848
Jan 3, 2 AM $ 0.000507
-0.62%
$ 45,664 $ 9,121
Jan 3, 1 AM $ 0.000508
+1.52%
$ 45,729 $ 9,100
Jan 3, 12 AM $ 0.000501
+2.21%
$ 45,090 $ 8,904
Jan 2, 11 PM $ 0.000495
+0.34%
$ 44,506 $ 8,757
Jan 2, 10 PM $ 0.000494
-0.63%
$ 44,430 $ 8,721
Jan 2, 9 PM $ 0.000496
+1.19%
$ 44,620 $ 8,673
Jan 2, 8 PM $ 0.000492
+1.09%
$ 44,270 $ 8,439
Jan 2, 7 PM $ 0.000484
+1.33%
$ 43,545 $ 8,365
Jan 2, 6 PM $ 0.000479
-0.34%
$ 43,091 $ 8,316
Jan 2, 5 PM $ 0.000478
-0.61%
$ 43,045 $ 8,132
Jan 2, 4 PM $ 0.000476
+1.94%
$ 42,876 $ 8,118
Jan 2, 3 PM $ 0.000471
+1.04%
$ 42,422 $ 8,095
Jan 2, 2 PM $ 0.000464
-0.01%
$ 41,769 $ 8,149
Jan 2, 1 PM $ 0.000465
+0.16%
$ 41,840 $ 8,066
Jan 2, 12 PM $ 0.000464
+0.74%
$ 41,722 $ 8,030
Jan 2, 11 AM $ 0.000459
-1.50%
$ 41,465 $ 7,865
Jan 2, 10 AM $ 0.000465
-0.02%
$ 41,885 $ 7,606
Jan 2, 9 AM $ 0.000459
+0.29%
$ 41,321 $ 7,448
Jan 2, 8 AM $ 0.000454
+0.17%
$ 40,883 $ 7,502
Jan 2, 7 AM $ 0.000456
+0.08%
$ 41,021 $ 7,569
Jan 2, 6 AM $ 0.000456
+0.52%
$ 41,069 $ 7,513
Jan 2, 5 AM $ 0.000453
-0.08%
$ 40,779 $ 7,969
Jan 2, 4 AM $ 0.000455
-0.46%
$ 40,910 $ 7,836
Jan 2, 3 AM $ 0.000456
+1.00%
$ 41,056 $ 7,809
Jan 2, 2 AM $ 0.000448
-0.23%
$ 40,325 $ 7,696
Jan 2, 1 AM $ 0.000447
-0.42%
$ 40,219 $ 7,830
Jan 2, 12 AM $ 0.000446
-1.14%
$ 40,135 $ 7,908
Jan 1, 11 PM $ 0.000451
+0.89%
$ 40,630 $ 7,875
Jan 1, 10 PM $ 0.000445
+0.19%
$ 40,081 $ 7,750
Jan 1, 9 PM $ 0.000442
-0.02%
$ 39,803 $ 7,411
Jan 1, 8 PM $ 0.000442
-0.03%
$ 39,748 $ 7,061
Jan 1, 7 PM $ 0.000441
+0.38%
$ 39,651 $ 7,018
Jan 1, 6 PM $ 0.000439
-0.71%
$ 39,485 $ 7,161
Jan 1, 5 PM $ 0.000443
+1.42%
$ 39,858 $ 7,341
Jan 1, 4 PM $ 0.000436
+0.07%
$ 39,268 $ 7,279
Jan 1, 3 PM $ 0.000435
+0.39%
$ 39,156 $ 7,192
Jan 1, 2 PM $ 0.000434
+0.29%
$ 39,079 $ 7,179
Jan 1, 1 PM $ 0.00043
+0.28%
$ 38,718 $ 7,194
Jan 1, 12 PM $ 0.000431
+0.05%
$ 38,797 $ 7,264
Jan 1, 11 AM $ 0.00043
+0.06%
$ 38,730 $ 7,412
Jan 1, 10 AM $ 0.000429
-0.20%
$ 38,610 $ 7,372
Jan 1, 9 AM $ 0.000431
+0.30%
$ 38,765 $ 7,407
Jan 1, 8 AM $ 0.000429
-0.20%
$ 38,637 $ 7,368
Jan 1, 7 AM $ 0.00043
+0.66%
$ 38,678 $ 7,397
Jan 1, 6 AM $ 0.000427
-0.63%
$ 38,443 $ 7,336
Jan 1, 5 AM $ 0.000428
+0.13%
$ 38,550 $ 7,282
Jan 1, 4 AM $ 0.000426
-0.87%
$ 38,333 $ 7,231