SLOVE Historical Data

SLOVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000426
-0.87%
$ 38,333 $ 7,231
Jan 1, 3 AM $ 0.00043
+0.33%
$ 38,741 $ 7,233
Jan 1, 2 AM $ 0.000429
-0.63%
$ 38,578 $ 7,503
Jan 1, 1 AM $ 0.000431
+0.34%
$ 38,818 $ 7,285
Jan 1, 12 AM $ 0.000429
+0.32%
$ 38,647 $ 7,346
Dec 31, 11 PM $ 0.000431
+0.32%
$ 38,759 $ 7,289
Dec 31, 10 PM $ 0.00043
+0.03%
$ 38,692 $ 7,962
Dec 31, 9 PM $ 0.00043
-0.04%
$ 38,693 $ 8,109
Dec 31, 8 PM $ 0.000426
-0.07%
$ 38,318 $ 8,470
Dec 31, 7 PM $ 0.000428
+0.09%
$ 38,491 $ 8,443
Dec 31, 6 PM $ 0.000431
+0.67%
$ 38,782 $ 8,363
Dec 31, 5 PM $ 0.000427
-0.25%
$ 38,473 $ 8,537
Dec 31, 4 PM $ 0.000429
-1.90%
$ 38,647 $ 8,563
Dec 31, 3 PM $ 0.000439
-0.47%
$ 39,478 $ 8,668
Dec 31, 2 PM $ 0.000442
+0.12%
$ 39,815 $ 8,690
Dec 31, 1 PM $ 0.00044
+0.03%
$ 39,640 $ 8,549
Dec 31, 12 PM $ 0.000441
-0.80%
$ 39,663 $ 8,498
Dec 31, 11 AM $ 0.000444
+0.90%
$ 39,933 $ 8,460
Dec 31, 10 AM $ 0.000441
-0.33%
$ 39,730 $ 8,770
Dec 31, 9 AM $ 0.000441
-0.11%
$ 39,654 $ 8,749
Dec 31, 8 AM $ 0.000439
-0.84%
$ 39,522 $ 8,765
Dec 31, 7 AM $ 0.000441
-0.07%
$ 39,689 $ 8,664
Dec 31, 6 AM $ 0.000438
-0.14%
$ 39,464 $ 8,575
Dec 31, 5 AM $ 0.000442
+0.56%
$ 39,746 $ 8,538
Dec 31, 4 AM $ 0.00044
-0.21%
$ 39,577 $ 8,844
Dec 31, 3 AM $ 0.00044
-0.17%
$ 39,592 $ 8,933
Dec 31, 2 AM $ 0.00044
-0.38%
$ 39,572 $ 8,981
Dec 31, 1 AM $ 0.000443
+1.51%
$ 39,834 $ 8,695
Dec 31, 12 AM $ 0.000437
-0.76%
$ 39,290 $ 8,733
Dec 30, 11 PM $ 0.000437
+0.21%
$ 39,364 $ 8,948
Dec 30, 10 PM $ 0.000435
-0.33%
$ 39,191 $ 8,680
Dec 30, 9 PM $ 0.000436
+0.25%
$ 39,277 $ 8,577
Dec 30, 8 PM $ 0.000438
+0.28%
$ 39,385 $ 8,606
Dec 30, 7 PM $ 0.000437
-0.22%
$ 39,552 $ 8,789
Dec 30, 6 PM $ 0.000439
+0.17%
$ 39,478 $ 8,603
Dec 30, 5 PM $ 0.000438
-0.80%
$ 39,706 $ 8,480
Dec 30, 4 PM $ 0.000439
-0.54%
$ 39,505 $ 8,380
Dec 30, 3 PM $ 0.000438
-1.12%
$ 39,415 $ 8,349
Dec 30, 2 PM $ 0.000439
-0.16%
$ 39,548 $ 8,250
Dec 30, 1 PM $ 0.00044
+0.39%
$ 39,620 $ 8,352
Dec 30, 12 PM $ 0.000439
+0.16%
$ 39,487 $ 8,353
Dec 30, 11 AM $ 0.000439
-0.53%
$ 39,673 $ 8,325
Dec 30, 10 AM $ 0.000442
+0.37%
$ 39,799 $ 8,214
Dec 30, 9 AM $ 0.000438
-0.51%
$ 39,630 $ 8,356
Dec 30, 8 AM $ 0.000441
+1.34%
$ 39,697 $ 8,426
Dec 30, 7 AM $ 0.000436
-0.53%
$ 39,174 $ 8,426
Dec 30, 6 AM $ 0.000436
-0.06%
$ 39,282 $ 8,425
Dec 30, 5 AM $ 0.000433
-0.81%
$ 39,084 $ 8,402
Dec 30, 4 AM $ 0.000437
-0.05%
$ 39,353 $ 7,884
Dec 30, 3 AM $ 0.000438
+0.09%
$ 39,442 $ 7,586