SLOVE Historical Data

SLOVE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000438
+0.09%
$ 39,442 $ 7,586
Dec 30, 2 AM $ 0.000437
-0.25%
$ 39,364 $ 7,428
Dec 30, 1 AM $ 0.000438
+0.39%
$ 39,457 $ 7,375
Dec 30, 12 AM $ 0.000437
-0.51%
$ 39,515 $ 7,488
Dec 29, 11 PM $ 0.000441
+0.21%
$ 39,609 $ 7,477
Dec 29, 10 PM $ 0.000443
+0.10%
$ 39,845 $ 7,531
Dec 29, 9 PM $ 0.00044
+0.41%
$ 39,639 $ 7,769
Dec 29, 8 PM $ 0.000438
-0.85%
$ 39,410 $ 7,699
Dec 29, 7 PM $ 0.000439
+0.27%
$ 39,506 $ 7,517
Dec 29, 6 PM $ 0.000439
-1.13%
$ 39,524 $ 7,717
Dec 29, 5 PM $ 0.000441
-0.19%
$ 39,683 $ 7,705
Dec 29, 4 PM $ 0.000439
-0.76%
$ 39,466 $ 7,648
Dec 29, 3 PM $ 0.000443
-0.04%
$ 39,903 $ 7,802
Dec 29, 2 PM $ 0.000444
+0.72%
$ 39,941 $ 7,538
Dec 29, 1 PM $ 0.000441
-0.41%
$ 39,706 $ 7,717
Dec 29, 12 PM $ 0.000442
-1.05%
$ 39,800 $ 7,537
Dec 29, 11 AM $ 0.000448
+0.27%
$ 40,341 $ 7,686
Dec 29, 10 AM $ 0.000448
+0.66%
$ 40,353 $ 7,709
Dec 29, 9 AM $ 0.000445
-1.73%
$ 40,060 $ 7,807
Dec 29, 8 AM $ 0.000457
-0.44%
$ 41,096 $ 7,685
Dec 29, 7 AM $ 0.000456
-0.75%
$ 41,008 $ 7,648
Dec 29, 6 AM $ 0.000458
-0.15%
$ 41,214 $ 7,730
Dec 29, 5 AM $ 0.000459
+0.55%
$ 41,345 $ 7,476
Dec 29, 4 AM $ 0.000458
-0.25%
$ 41,224 $ 7,486
Dec 29, 3 AM $ 0.000459
+1.07%
$ 41,277 $ 7,542
Dec 29, 2 AM $ 0.000454
+1.43%
$ 40,839 $ 7,689
Dec 29, 1 AM $ 0.000449
+0.40%
$ 40,379 $ 7,868
Dec 29, 12 AM $ 0.000447
+0.85%
$ 40,225 $ 7,631
Dec 28, 11 PM $ 0.00044
-0.76%
$ 39,620 $ 7,605
Dec 28, 10 PM $ 0.000442
+0.08%
$ 39,744 $ 7,606
Dec 28, 9 PM $ 0.000439
+0.03%
$ 39,489 $ 7,526
Dec 28, 8 PM $ 0.000439
+0.17%
$ 39,528 $ 7,604
Dec 28, 7 PM $ 0.000442
+0.29%
$ 39,754 $ 7,398
Dec 28, 6 PM $ 0.000445
-0.38%
$ 40,017 $ 7,067
Dec 28, 5 PM $ 0.000449
+0.74%
$ 40,412 $ 6,737
Dec 28, 4 PM $ 0.000445
-0.24%
$ 40,062 $ 6,818
Dec 28, 3 PM $ 0.000444
-0.46%
$ 40,000 $ 6,662
Dec 28, 2 PM $ 0.000446
+0.64%
$ 40,177 $ 6,929
Dec 28, 1 PM $ 0.000447
+0.57%
$ 40,245 $ 6,827
Dec 28, 12 PM $ 0.000447
+0.65%
$ 40,206 $ 7,015
Dec 28, 11 AM $ 0.000443
-0.26%
$ 39,873 $ 6,823
Dec 28, 10 AM $ 0.000442
-0.42%
$ 39,782 $ 6,943
Dec 28, 9 AM $ 0.000441
-0.47%
$ 39,733 $ 6,855
Dec 28, 8 AM $ 0.000444
-0.15%
$ 39,984 $ 6,821
Dec 28, 7 AM $ 0.000444
+0.23%
$ 40,005 $ 6,520
Dec 28, 6 AM $ 0.000444
+0.45%
$ 39,920 $ 6,151
Dec 28, 5 AM $ 0.000442
-0.04%
$ 39,802 $ 6,125
Dec 28, 4 AM $ 0.000443
-0.12%
$ 39,841 $ 6,096
Dec 28, 3 AM $ 0.000443
-0.39%
$ 39,874 $ 5,881
Dec 28, 2 AM $ 0.000444
+0.80%
$ 39,923 $ 5,644