SLOVE Historical Data

SLOVE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000444
+0.80%
$ 39,923 $ 5,644
Dec 28, 1 AM $ 0.000443
+0.24%
$ 39,829 $ 5,728
Dec 28, 12 AM $ 0.000443
-0.04%
$ 39,848 $ 5,649
Dec 27, 11 PM $ 0.00044
-0.08%
$ 39,557 $ 5,900
Dec 27, 10 PM $ 0.00044
+0.20%
$ 39,555 $ 6,034
Dec 27, 9 PM $ 0.000435
+0.49%
$ 39,170 $ 6,017
Dec 27, 8 PM $ 0.000435
+0.31%
$ 39,159 $ 6,061
Dec 27, 7 PM $ 0.000433
-0.10%
$ 38,990 $ 5,981
Dec 27, 6 PM $ 0.000434
-0.38%
$ 39,054 $ 5,980
Dec 27, 5 PM $ 0.000436
+0.54%
$ 39,263 $ 6,236
Dec 27, 4 PM $ 0.000437
-0.01%
$ 39,327 $ 6,406
Dec 27, 3 PM $ 0.000435
+0.21%
$ 39,160 $ 6,332
Dec 27, 2 PM $ 0.000433
-0.28%
$ 38,934 $ 6,409
Dec 27, 1 PM $ 0.000431
-0.57%
$ 38,832 $ 6,435
Dec 27, 12 PM $ 0.000432
+0.21%
$ 38,848 $ 6,251
Dec 27, 11 AM $ 0.000433
+0.53%
$ 38,947 $ 6,318
Dec 27, 10 AM $ 0.000428
-0.68%
$ 38,475 $ 6,084
Dec 27, 9 AM $ 0.00043
+0.33%
$ 38,699 $ 6,062
Dec 27, 8 AM $ 0.000427
-0.02%
$ 38,396 $ 6,181
Dec 27, 7 AM $ 0.000426
-0.10%
$ 38,366 $ 6,553
Dec 27, 6 AM $ 0.000427
-0.83%
$ 38,404 $ 6,778
Dec 27, 5 AM $ 0.00043
+0.17%
$ 38,717 $ 7,249
Dec 27, 4 AM $ 0.00043
-0.06%
$ 38,716 $ 7,488
Dec 27, 3 AM $ 0.000431
+1.14%
$ 38,755 $ 7,771
Dec 27, 2 AM $ 0.000428
+0.52%
$ 38,534 $ 7,812
Dec 27, 1 AM $ 0.000426
-0.15%
$ 38,310 $ 7,726
Dec 27, 12 AM $ 0.000426
+0.17%
$ 38,362 $ 7,635
Dec 26, 11 PM $ 0.000426
+0.15%
$ 38,304 $ 7,670
Dec 26, 10 PM $ 0.000426
-0.33%
$ 38,342 $ 7,645
Dec 26, 9 PM $ 0.000425
-0.11%
$ 38,281 $ 7,656
Dec 26, 8 PM $ 0.000428
+0.91%
$ 38,478 $ 7,356
Dec 26, 7 PM $ 0.000423
+0.28%
$ 38,101 $ 7,704
Dec 26, 6 PM $ 0.000423
+0.56%
$ 38,060 $ 7,953
Dec 26, 5 PM $ 0.000422
+0.59%
$ 37,970 $ 8,010
Dec 26, 4 PM $ 0.000422
-0.51%
$ 38,005 $ 7,892
Dec 26, 3 PM $ 0.000424
+0.64%
$ 38,163 $ 7,992
Dec 26, 2 PM $ 0.000427
-0.49%
$ 38,466 $ 8,060
Dec 26, 1 PM $ 0.000429
-0.27%
$ 38,623 $ 8,079
Dec 26, 12 PM $ 0.00043
+0.50%
$ 38,737 $ 8,118
Dec 26, 11 AM $ 0.00043
+0.15%
$ 38,693 $ 8,083
Dec 26, 10 AM $ 0.000431
-0.36%
$ 38,792 $ 8,130
Dec 26, 9 AM $ 0.000428
+0.20%
$ 38,561 $ 8,052
Dec 26, 8 AM $ 0.000426
-0.30%
$ 38,362 $ 7,993
Dec 26, 7 AM $ 0.000426
-1.00%
$ 38,378 $ 8,052
Dec 26, 6 AM $ 0.000432
+0.45%
$ 38,849 $ 8,089
Dec 26, 5 AM $ 0.000426
-0.89%
$ 38,376 $ 8,112
Dec 26, 4 AM $ 0.000428
+0.10%
$ 38,493 $ 7,996
Dec 26, 3 AM $ 0.000426
-1.21%
$ 38,346 $ 8,118
Dec 26, 2 AM $ 0.00043
+2.99%
$ 38,703 $ 8,169
Dec 26, 1 AM $ 0.000417
+0.05%
$ 37,569 $ 8,065