SLOVE Historical Data

SLOVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000417
+0.05%
$ 37,569 $ 8,065
Dec 26, 12 AM $ 0.000414
-0.27%
$ 37,250 $ 8,002
Dec 25, 11 PM $ 0.000414
-0.68%
$ 37,246 $ 7,969
Dec 25, 10 PM $ 0.000422
-1.91%
$ 37,990 $ 7,952
Dec 25, 9 PM $ 0.000431
+0.04%
$ 38,760 $ 8,015
Dec 25, 8 PM $ 0.000428
-0.93%
$ 38,503 $ 8,216
Dec 25, 7 PM $ 0.000429
-0.12%
$ 38,637 $ 8,168
Dec 25, 6 PM $ 0.000433
+0.21%
$ 38,977 $ 7,888
Dec 25, 5 PM $ 0.000429
+0.07%
$ 38,602 $ 7,691
Dec 25, 4 PM $ 0.000431
+0.07%
$ 38,820 $ 7,661
Dec 25, 3 PM $ 0.000429
+0.70%
$ 38,641 $ 7,542
Dec 25, 2 PM $ 0.000425
-0.29%
$ 38,283 $ 7,550
Dec 25, 1 PM $ 0.000429
+0.28%
$ 38,578 $ 7,492
Dec 25, 12 PM $ 0.000429
+0.71%
$ 38,638 $ 7,524
Dec 25, 11 AM $ 0.000428
+0.84%
$ 38,534 $ 7,722
Dec 25, 10 AM $ 0.000424
-1.60%
$ 38,156 $ 7,562
Dec 25, 9 AM $ 0.000428
-0.14%
$ 38,558 $ 7,827
Dec 25, 8 AM $ 0.000428
-0.44%
$ 38,527 $ 7,900
Dec 25, 7 AM $ 0.000429
-0.59%
$ 38,575 $ 7,900
Dec 25, 6 AM $ 0.000431
-0.52%
$ 38,751 $ 7,922
Dec 25, 5 AM $ 0.00043
-0.46%
$ 38,722 $ 7,850
Dec 25, 4 AM $ 0.000433
+0.42%
$ 39,008 $ 7,630
Dec 25, 3 AM $ 0.000431
-0.23%
$ 38,796 $ 7,669
Dec 25, 2 AM $ 0.000434
+0.26%
$ 39,077 $ 7,566
Dec 25, 1 AM $ 0.000433
+0.80%
$ 38,929 $ 7,533
Dec 25, 12 AM $ 0.000433
+0.37%
$ 38,927 $ 7,646
Dec 24, 11 PM $ 0.000431
-1.14%
$ 38,798 $ 7,574
Dec 24, 10 PM $ 0.000433
-0.05%
$ 39,001 $ 7,581
Dec 24, 9 PM $ 0.000432
+0.42%
$ 38,899 $ 7,400
Dec 24, 8 PM $ 0.000432
+0.11%
$ 38,845 $ 7,637
Dec 24, 7 PM $ 0.00043
-0.04%
$ 38,730 $ 7,686
Dec 24, 6 PM $ 0.00043
+0.16%
$ 38,742 $ 7,949
Dec 24, 5 PM $ 0.000431
-0.81%
$ 38,751 $ 7,891
Dec 24, 4 PM $ 0.000433
-0.12%
$ 38,940 $ 7,891
Dec 24, 3 PM $ 0.000434
+1.44%
$ 39,046 $ 7,758
Dec 24, 2 PM $ 0.000431
+0.03%
$ 38,768 $ 7,832
Dec 24, 1 PM $ 0.000428
-0.81%
$ 38,552 $ 7,853
Dec 24, 12 PM $ 0.000433
+0.79%
$ 39,006 $ 7,884
Dec 24, 11 AM $ 0.00043
+0.21%
$ 38,714 $ 7,529
Dec 24, 10 AM $ 0.00043
+0.64%
$ 38,675 $ 7,384
Dec 24, 9 AM $ 0.000429
+0.77%
$ 38,626 $ 7,551
Dec 24, 8 AM $ 0.000429
+0.15%
$ 38,578 $ 7,576
Dec 24, 7 AM $ 0.000429
+0.19%
$ 38,592 $ 7,428
Dec 24, 6 AM $ 0.000428
+0.32%
$ 38,514 $ 7,300
Dec 24, 5 AM $ 0.000428
-0.25%
$ 38,487 $ 7,306
Dec 24, 4 AM $ 0.000429
-0.83%
$ 38,630 $ 7,131
Dec 24, 3 AM $ 0.000432
+0.92%
$ 38,876 $ 6,850
Dec 24, 2 AM $ 0.000432
-1.34%
$ 38,846 $ 6,676
Dec 24, 1 AM $ 0.000435
-0.39%
$ 39,155 $ 6,935
Dec 24, 12 AM $ 0.000436
-0.92%
$ 39,199 $ 7,096