SLOVE Historical Data

SLOVE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000436
-0.92%
$ 39,199 $ 7,096
Dec 23, 11 PM $ 0.000437
-0.38%
$ 39,314 $ 6,896
Dec 23, 10 PM $ 0.000435
-0.82%
$ 39,148 $ 6,923
Dec 23, 9 PM $ 0.000441
-0.05%
$ 39,731 $ 6,864
Dec 23, 8 PM $ 0.00044
-0.32%
$ 39,569 $ 6,876
Dec 23, 7 PM $ 0.000438
-0.53%
$ 39,391 $ 6,779
Dec 23, 6 PM $ 0.00044
+0.61%
$ 39,577 $ 6,922
Dec 23, 5 PM $ 0.00044
+0.03%
$ 39,582 $ 6,869
Dec 23, 4 PM $ 0.000438
+0.30%
$ 39,413 $ 6,945
Dec 23, 3 PM $ 0.000437
+0.93%
$ 39,349 $ 7,125
Dec 23, 2 PM $ 0.000435
-0.98%
$ 39,151 $ 7,036
Dec 23, 1 PM $ 0.000442
+0.73%
$ 39,813 $ 7,054
Dec 23, 12 PM $ 0.00044
-0.93%
$ 39,601 $ 7,284
Dec 23, 11 AM $ 0.00044
-0.98%
$ 39,586 $ 7,586
Dec 23, 10 AM $ 0.000446
-0.55%
$ 39,835 $ 7,600
Dec 23, 9 AM $ 0.000447
+0.02%
$ 40,202 $ 7,569
Dec 23, 8 AM $ 0.000451
+0.22%
$ 40,610 $ 7,443
Dec 23, 7 AM $ 0.000446
-0.44%
$ 40,156 $ 7,534
Dec 23, 6 AM $ 0.000448
-0.09%
$ 40,328 $ 7,611
Dec 23, 5 AM $ 0.000449
-0.64%
$ 40,381 $ 7,529
Dec 23, 4 AM $ 0.000452
-0.29%
$ 40,689 $ 7,581
Dec 23, 3 AM $ 0.000452
-0.61%
$ 40,708 $ 7,614
Dec 23, 2 AM $ 0.000463
+0.13%
$ 41,677 $ 7,446
Dec 23, 1 AM $ 0.000464
-0.06%
$ 41,729 $ 6,885
Dec 23, 12 AM $ 0.000465
-0.13%
$ 41,847 $ 6,712
Dec 22, 11 PM $ 0.000464
+0.52%
$ 41,746 $ 6,727
Dec 22, 10 PM $ 0.000463
-0.03%
$ 41,690 $ 6,798
Dec 22, 9 PM $ 0.000461
+0.58%
$ 41,458 $ 7,004
Dec 22, 8 PM $ 0.000456
-1.28%
$ 41,055 $ 6,958
Dec 22, 7 PM $ 0.00046
-1.79%
$ 41,420 $ 7,022
Dec 22, 6 PM $ 0.000471
+0.34%
$ 42,367 $ 6,976
Dec 22, 5 PM $ 0.000469
+0.01%
$ 42,233 $ 7,084
Dec 22, 4 PM $ 0.00047
+0.00%
$ 42,283 $ 7,090
Dec 22, 3 PM $ 0.000468
-0.84%
$ 42,160 $ 7,165
Dec 22, 2 PM $ 0.000471
+0.55%
$ 42,357 $ 7,258
Dec 22, 1 PM $ 0.000468
-0.62%
$ 42,087 $ 7,023
Dec 22, 12 PM $ 0.000471
+0.90%
$ 42,434 $ 6,937
Dec 22, 11 AM $ 0.000468
+0.27%
$ 42,140 $ 6,947
Dec 22, 10 AM $ 0.000467
+0.83%
$ 42,036 $ 6,919
Dec 22, 9 AM $ 0.000463
-0.06%
$ 41,669 $ 6,712
Dec 22, 8 AM $ 0.000465
+0.06%
$ 41,835 $ 6,776
Dec 22, 7 AM $ 0.000465
+0.88%
$ 41,851 $ 6,460
Dec 22, 6 AM $ 0.000461
-0.31%
$ 41,474 $ 6,574
Dec 22, 5 AM $ 0.000461
-0.39%
$ 41,482 $ 7,015
Dec 22, 4 AM $ 0.000463
+0.17%
$ 41,707 $ 7,230
Dec 22, 3 AM $ 0.000466
+0.84%
$ 41,957 $ 7,609
Dec 22, 2 AM $ 0.00046
-1.57%
$ 41,438 $ 7,979
Dec 22, 1 AM $ 0.000468
+0.67%
$ 42,126 $ 8,343
Dec 22, 12 AM $ 0.000464
+1.08%
$ 41,738 $ 8,394
Dec 21, 11 PM $ 0.000457
-0.68%
$ 41,156 $ 8,406