SLOVE Historical Data

SLOVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000456
-0.23%
$ 41,062 $ 8,319
Dec 21, 9 PM $ 0.000458
+0.26%
$ 41,175 $ 8,133
Dec 21, 8 PM $ 0.000457
-0.65%
$ 41,120 $ 8,112
Dec 21, 7 PM $ 0.000457
-0.55%
$ 41,134 $ 8,128
Dec 21, 6 PM $ 0.000459
+0.04%
$ 41,320 $ 7,922
Dec 21, 5 PM $ 0.000461
+0.66%
$ 41,504 $ 8,041
Dec 21, 4 PM $ 0.000456
+0.83%
$ 41,022 $ 7,988
Dec 21, 3 PM $ 0.000453
-0.08%
$ 40,792 $ 7,924
Dec 21, 2 PM $ 0.000454
+0.39%
$ 40,849 $ 7,998
Dec 21, 1 PM $ 0.000452
-1.63%
$ 40,695 $ 8,039
Dec 21, 12 PM $ 0.000466
+0.01%
$ 41,897 $ 8,027
Dec 21, 11 AM $ 0.000464
-0.07%
$ 41,770 $ 8,085
Dec 21, 10 AM $ 0.000468
-0.13%
$ 42,112 $ 8,023
Dec 21, 9 AM $ 0.000464
+0.47%
$ 41,771 $ 8,191
Dec 21, 8 AM $ 0.000464
+1.37%
$ 41,717 $ 8,322
Dec 21, 7 AM $ 0.000458
-0.05%
$ 41,215 $ 8,337
Dec 21, 6 AM $ 0.00046
+0.63%
$ 41,431 $ 8,603
Dec 21, 5 AM $ 0.00046
+0.57%
$ 41,428 $ 8,554
Dec 21, 4 AM $ 0.000462
+0.06%
$ 41,545 $ 8,705
Dec 21, 3 AM $ 0.000462
+1.10%
$ 41,553 $ 8,487
Dec 21, 2 AM $ 0.000458
-0.24%
$ 41,177 $ 8,528
Dec 21, 1 AM $ 0.00046
-0.96%
$ 41,438 $ 8,459
Dec 21, 12 AM $ 0.000466
+0.93%
$ 41,913 $ 8,403
Dec 20, 11 PM $ 0.000462
-0.14%
$ 41,536 $ 8,498
Dec 20, 10 PM $ 0.000462
-0.22%
$ 41,544 $ 8,594
Dec 20, 9 PM $ 0.000463
+0.19%
$ 41,658 $ 8,456
Dec 20, 8 PM $ 0.000464
+0.52%
$ 41,796 $ 8,365
Dec 20, 7 PM $ 0.000462
-0.17%
$ 41,554 $ 8,326
Dec 20, 6 PM $ 0.000463
+0.04%
$ 41,638 $ 8,472
Dec 20, 5 PM $ 0.000464
+0.14%
$ 41,726 $ 8,156
Dec 20, 4 PM $ 0.000465
+0.13%
$ 41,845 $ 8,087
Dec 20, 3 PM $ 0.000463
-0.66%
$ 41,712 $ 8,158
Dec 20, 2 PM $ 0.000463
-0.91%
$ 41,651 $ 7,901
Dec 20, 1 PM $ 0.000465
-0.06%
$ 41,871 $ 7,886
Dec 20, 12 PM $ 0.000469
-0.35%
$ 42,179 $ 7,825
Dec 20, 11 AM $ 0.000468
+0.07%
$ 42,098 $ 7,816
Dec 20, 10 AM $ 0.000468
-0.66%
$ 42,129 $ 7,873
Dec 20, 9 AM $ 0.000469
-0.58%
$ 42,176 $ 7,774
Dec 20, 8 AM $ 0.000472
+0.46%
$ 42,490 $ 7,937
Dec 20, 7 AM $ 0.000466
+0.05%
$ 41,978 $ 7,881
Dec 20, 6 AM $ 0.000469
+0.69%
$ 42,204 $ 7,674
Dec 20, 5 AM $ 0.000467
+0.41%
$ 41,999 $ 7,670
Dec 20, 4 AM $ 0.000467
-0.68%
$ 42,049 $ 7,652
Dec 20, 3 AM $ 0.00047
+0.14%
$ 42,264 $ 7,671
Dec 20, 2 AM $ 0.000466
-0.22%
$ 41,901 $ 7,580
Dec 20, 1 AM $ 0.000468
-0.20%
$ 42,152 $ 7,543
Dec 20, 12 AM $ 0.000469
-0.32%
$ 42,190 $ 7,630
Dec 19, 11 PM $ 0.000473
+0.32%
$ 42,556 $ 7,579
Dec 19, 10 PM $ 0.000471
-0.13%
$ 42,374 $ 7,607
Dec 19, 9 PM $ 0.000471
-0.31%
$ 42,389 $ 7,770