SLOVE Historical Data

SLOVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000471
-0.31%
$ 42,389 $ 7,770
Dec 19, 8 PM $ 0.00047
-0.32%
$ 42,263 $ 7,791
Dec 19, 7 PM $ 0.000467
+1.73%
$ 41,985 $ 7,745
Dec 19, 6 PM $ 0.000463
+1.34%
$ 41,709 $ 7,525
Dec 19, 5 PM $ 0.000461
-0.49%
$ 41,524 $ 7,843
Dec 19, 4 PM $ 0.000464
+1.90%
$ 41,788 $ 7,761
Dec 19, 3 PM $ 0.00046
-0.50%
$ 41,395 $ 7,721
Dec 19, 2 PM $ 0.000459
+0.70%
$ 41,323 $ 8,081
Dec 19, 1 PM $ 0.000458
+0.35%
$ 41,188 $ 7,983
Dec 19, 12 PM $ 0.000455
-0.37%
$ 40,909 $ 8,000
Dec 19, 11 AM $ 0.000454
+0.15%
$ 40,849 $ 8,168
Dec 19, 10 AM $ 0.00045
-0.63%
$ 40,531 $ 8,038
Dec 19, 9 AM $ 0.000454
-0.80%
$ 40,820 $ 8,246
Dec 19, 8 AM $ 0.000455
-0.05%
$ 40,919 $ 8,191
Dec 19, 7 AM $ 0.000453
+1.98%
$ 40,810 $ 8,035
Dec 19, 6 AM $ 0.000441
+0.53%
$ 39,710 $ 8,004
Dec 19, 5 AM $ 0.000438
-0.59%
$ 39,403 $ 7,653
Dec 19, 4 AM $ 0.00044
-0.09%
$ 39,635 $ 7,191
Dec 19, 3 AM $ 0.000442
+3.75%
$ 38,763 $ 7,007
Dec 19, 2 AM $ 0.000425
+0.44%
$ 38,260 $ 6,698
Dec 19, 1 AM $ 0.000424
-0.11%
$ 38,121 $ 6,387
Dec 19, 12 AM $ 0.000423
-1.35%
$ 38,096 $ 6,085
Dec 18, 11 PM $ 0.000428
-0.37%
$ 38,510 $ 5,672
Dec 18, 10 PM $ 0.00043
-0.34%
$ 38,739 $ 5,312
Dec 18, 9 PM $ 0.000432
+0.69%
$ 38,881 $ 4,948
Dec 18, 8 PM $ 0.000427
+0.71%
$ 38,445 $ 4,763
Dec 18, 7 PM $ 0.000433
-0.73%
$ 39,000 $ 4,707
Dec 18, 6 PM $ 0.000439
-0.44%
$ 39,496 $ 4,810
Dec 18, 5 PM $ 0.000433
-4.37%
$ 38,960 $ 4,701
Dec 18, 4 PM $ 0.000452
-1.46%
$ 40,686 $ 4,920
Dec 18, 3 PM $ 0.000461
+1.04%
$ 41,465 $ 4,759
Dec 18, 2 PM $ 0.000466
+1.04%
$ 41,928 $ 4,639
Dec 18, 1 PM $ 0.000456
+1.52%
$ 41,017 $ 4,634
Dec 18, 12 PM $ 0.000447
+0.57%
$ 40,238 $ 4,697
Dec 18, 11 AM $ 0.000445
-0.61%
$ 40,020 $ 4,716
Dec 18, 10 AM $ 0.000448
-0.41%
$ 40,276 $ 4,792
Dec 18, 9 AM $ 0.000445
+0.02%
$ 40,062 $ 4,687
Dec 18, 8 AM $ 0.000448
+1.18%
$ 40,320 $ 4,826
Dec 18, 7 AM $ 0.000444
+0.33%
$ 39,983 $ 4,997
Dec 18, 6 AM $ 0.000444
+0.07%
$ 39,966 $ 5,036
Dec 18, 5 AM $ 0.000443
-1.03%
$ 39,900 $ 5,459
Dec 18, 4 AM $ 0.000448
+0.59%
$ 40,353 $ 5,810
Dec 18, 3 AM $ 0.000444
-1.56%
$ 39,983 $ 6,206
Dec 18, 2 AM $ 0.000449
+0.28%
$ 40,449 $ 6,666
Dec 18, 1 AM $ 0.000447
-0.74%
$ 40,248 $ 6,877
Dec 18, 12 AM $ 0.000452
+0.18%
$ 40,662 $ 7,322
Dec 17, 11 PM $ 0.000449
-0.33%
$ 40,448 $ 7,756
Dec 17, 10 PM $ 0.000452
+0.45%
$ 40,708 $ 8,321
Dec 17, 9 PM $ 0.000451
-1.41%
$ 40,622 $ 8,597
Dec 17, 8 PM $ 0.000457
+1.18%
$ 41,171 $ 8,899