SLOVE Historical Data

SLOVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000457
+1.18%
$ 41,171 $ 8,899
Dec 17, 7 PM $ 0.000448
-0.90%
$ 40,296 $ 8,841
Dec 17, 6 PM $ 0.000457
-0.04%
$ 41,174 $ 8,601
Dec 17, 5 PM $ 0.000463
+1.03%
$ 41,652 $ 8,597
Dec 17, 4 PM $ 0.000455
-4.00%
$ 40,959 $ 8,756
Dec 17, 3 PM $ 0.000487
+4.44%
$ 43,867 $ 8,619
Dec 17, 2 PM $ 0.000476
+0.66%
$ 42,802 $ 8,688
Dec 17, 1 PM $ 0.000471
+0.22%
$ 42,416 $ 8,919
Dec 17, 12 PM $ 0.000469
+0.08%
$ 42,219 $ 8,786
Dec 17, 11 AM $ 0.00047
+0.00%
$ 42,330 $ 8,731
Dec 17, 10 AM $ 0.000467
-0.34%
$ 42,014 $ 8,777
Dec 17, 9 AM $ 0.000466
-0.32%
$ 41,901 $ 8,679
Dec 17, 8 AM $ 0.000467
-1.01%
$ 41,994 $ 8,651
Dec 17, 7 AM $ 0.000472
-0.07%
$ 42,452 $ 8,496
Dec 17, 6 AM $ 0.000475
+1.16%
$ 42,740 $ 8,450
Dec 17, 5 AM $ 0.000471
+0.08%
$ 42,364 $ 8,361
Dec 17, 4 AM $ 0.000473
-0.06%
$ 42,577 $ 8,182
Dec 17, 3 AM $ 0.000475
+0.10%
$ 42,779 $ 8,179
Dec 17, 2 AM $ 0.000475
-0.86%
$ 42,709 $ 8,256
Dec 17, 1 AM $ 0.000478
+0.27%
$ 43,026 $ 8,164
Dec 17, 12 AM $ 0.000477
-0.53%
$ 42,953 $ 8,114
Dec 16, 11 PM $ 0.000479
-0.20%
$ 43,090 $ 8,087
Dec 16, 10 PM $ 0.00048
-0.33%
$ 43,216 $ 7,800
Dec 16, 9 PM $ 0.000483
+0.44%
$ 43,484 $ 7,671
Dec 16, 8 PM $ 0.000479
-0.09%
$ 43,074 $ 7,561
Dec 16, 7 PM $ 0.000481
-0.31%
$ 43,267 $ 7,815
Dec 16, 6 PM $ 0.000482
+0.36%
$ 43,390 $ 8,060
Dec 16, 5 PM $ 0.000479
-0.42%
$ 43,113 $ 8,027
Dec 16, 4 PM $ 0.00048
-0.64%
$ 43,212 $ 7,890
Dec 16, 3 PM $ 0.00048
+0.52%
$ 43,214 $ 8,147
Dec 16, 2 PM $ 0.000478
-0.20%
$ 43,023 $ 8,007
Dec 16, 1 PM $ 0.00048
-0.16%
$ 43,236 $ 8,005
Dec 16, 12 PM $ 0.000482
+0.92%
$ 43,347 $ 8,137
Dec 16, 11 AM $ 0.000476
+0.26%
$ 42,850 $ 7,951
Dec 16, 10 AM $ 0.00047
+0.22%
$ 42,290 $ 8,190
Dec 16, 9 AM $ 0.000467
+0.07%
$ 42,060 $ 8,094
Dec 16, 8 AM $ 0.000468
+1.35%
$ 42,146 $ 8,305
Dec 16, 7 AM $ 0.000467
-0.64%
$ 41,988 $ 8,045
Dec 16, 6 AM $ 0.00047
+0.39%
$ 42,264 $ 7,736
Dec 16, 5 AM $ 0.000465
+0.62%
$ 41,847 $ 7,488
Dec 16, 4 AM $ 0.000463
+0.07%
$ 41,687 $ 7,237
Dec 16, 3 AM $ 0.00046
-0.76%
$ 41,373 $ 6,941
Dec 16, 2 AM $ 0.000464
+0.35%
$ 41,741 $ 6,535
Dec 16, 1 AM $ 0.000464
-0.16%
$ 41,747 $ 6,206
Dec 16, 12 AM $ 0.000467
-0.05%
$ 41,986 $ 5,748
Dec 15, 11 PM $ 0.000467
+0.50%
$ 42,003 $ 5,381
Dec 15, 10 PM $ 0.000465
+0.36%
$ 41,860 $ 5,076
Dec 15, 9 PM $ 0.000461
-0.28%
$ 41,534 $ 4,832
Dec 15, 8 PM $ 0.000462
-0.34%
$ 41,583 $ 4,688
Dec 15, 7 PM $ 0.000467
+1.58%
$ 41,990 $ 4,387