Coinranking
SLOVE Historical Data
SLOVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $0.00167 | +2.66% | ||
| Sep 12, 2025 | $0.00162 | +1.29% | ||
| Sep 11, 2025 | $0.0016 | +1.11% | ||
| Sep 10, 2025 | $0.00159 | +4.85% | ||
| Sep 9, 2025 | $0.00152 | -0.69% | ||
| Sep 8, 2025 | $0.00153 | +0.22% | ||
| Sep 7, 2025 | $0.00153 | +1.16% | ||
| Sep 6, 2025 | $0.00152 | -1.03% | ||
| Sep 5, 2025 | $0.00154 | +2.42% | ||
| Sep 4, 2025 | $0.00151 | -5.00% | ||
| Sep 3, 2025 | $0.0016 | +2.33% | ||
| Sep 2, 2025 | $0.00156 | -1.40% | ||
| Sep 1, 2025 | $0.00157 | -2.20% | ||
| Aug 31, 2025 | $0.00163 | -0.25% | ||
| Aug 30, 2025 | $0.00163 | +0.66% | ||
| Aug 29, 2025 | $0.00162 | -5.45% | ||
| Aug 28, 2025 | $0.00172 | +2.60% | ||
| Aug 27, 2025 | $0.00169 | -1.16% | ||
| Aug 26, 2025 | $0.00171 | +3.42% | ||
| Aug 25, 2025 | $0.00166 | -7.85% | ||
| Aug 24, 2025 | $0.0018 | -2.88% | ||
| Aug 23, 2025 | $0.00183 | -3.84% | ||
| Aug 22, 2025 | $0.00186 | +9.28% | ||
| Aug 21, 2025 | $0.00172 | -4.70% | ||
| Aug 20, 2025 | $0.00181 | +3.23% | ||
| Aug 19, 2025 | $0.00177 | -12.72% | ||
| Aug 18, 2025 | $0.00204 | -6.25% | ||
| Aug 17, 2025 | $0.00219 | +6.47% | ||
| Aug 16, 2025 | $0.00205 | +3.24% | ||
| Aug 15, 2025 | $0.00198 | -3.04% | ||
| Aug 14, 2025 | $0.00202 | -8.68% | ||
| Aug 13, 2025 | $0.00222 | +4.68% | ||
| Aug 12, 2025 | $0.00216 | +6.27% | ||
| Aug 11, 2025 | $0.00203 | -9.26% | ||
| Aug 10, 2025 | $0.00223 | -2.58% | ||
| Aug 9, 2025 | $0.00228 | -1.19% | ||
| Aug 8, 2025 | $0.00229 | -0.83% | ||
| Aug 7, 2025 | $0.00229 | +4.64% | ||
| Aug 6, 2025 | $0.00222 | +4.51% | ||
| Aug 5, 2025 | $0.00211 | -4.77% | ||
| Aug 4, 2025 | $0.00222 | +1.48% | ||
| Aug 3, 2025 | $0.00219 | +3.65% | ||
| Aug 2, 2025 | $0.00211 | -4.10% | ||
| Aug 1, 2025 | $0.00215 | -3.73% | ||
| Jul 31, 2025 | $0.00223 | -6.54% | ||
| Jul 30, 2025 | $0.00238 | -2.93% | ||
| Jul 29, 2025 | $0.00245 | -2.96% | ||
| Jul 28, 2025 | $0.00255 | -10.92% | ||
| Jul 27, 2025 | $0.00289 | +2.58% | ||
| Jul 26, 2025 | $0.00283 | +2.76% | ||