SLOVE Historical Data

SLOVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00211
-4.77%
$ 189,594 $ 33,241
Aug 4, 2025 $ 0.00222
+1.48%
$ 199,575 $ 41,913
Aug 3, 2025 $ 0.00219
+3.65%
$ 196,856 $ 32,849
Aug 2, 2025 $ 0.00211
-4.10%
$ 188,935 $ 42,565
Aug 1, 2025 $ 0.00215
-3.73%
$ 196,608 $ 38,810
Jul 31, 2025 $ 0.00223
-6.54%
$ 200,672 $ 33,500
Jul 30, 2025 $ 0.00238
-2.93%
$ 214,021 $ 35,412
Jul 29, 2025 $ 0.00245
-2.96%
$ 220,936 $ 50,899
Jul 28, 2025 $ 0.00255
-10.92%
$ 229,884 $ 56,089
Jul 27, 2025 $ 0.00289
+2.58%
$ 259,832 $ 43,535
Jul 26, 2025 $ 0.00283
+2.76%
$ 253,462 $ 47,672
Jul 25, 2025 $ 0.00274
+4.34%
$ 246,484 $ 45,718
Jul 24, 2025 $ 0.00266
-0.48%
$ 239,619 $ 45,339
Jul 23, 2025 $ 0.00268
-7.60%
$ 240,984 $ 32,758
Jul 22, 2025 $ 0.0029
+4.84%
$ 290,283 $ 55,972
Download