SLOVE Historical Data

SLOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000166
-0.15%
$ 14,967 $ 0
Apr 5, 5 PM $ 0.000166
+0.24%
$ 14,971 $ 0
Apr 5, 4 PM $ 0.000166
-0.11%
$ 14,966 $ 0
Apr 5, 3 PM $ 0.000167
+0.75%
$ 15,017 $ 0
Apr 5, 2 PM $ 0.000166
-0.11%
$ 14,917 $ 0
Apr 5, 1 PM $ 0.000166
+0.14%
$ 14,896 $ 0
Apr 5, 12 PM $ 0.000165
-0.85%
$ 14,861 $ 0
Apr 5, 11 AM $ 0.000166
-0.49%
$ 14,979 $ 0
Apr 5, 10 AM $ 0.000168
+0.20%
$ 15,077 $ 0
Apr 5, 9 AM $ 0.000167
+0.11%
$ 15,045 $ 0
Apr 5, 8 AM $ 0.000167
+0.14%
$ 15,024 $ 0
Apr 5, 7 AM $ 0.000167
-0.35%
$ 15,015 $ 0
Apr 5, 6 AM $ 0.000167
-0.21%
$ 15,066 $ 0
Apr 5, 5 AM $ 0.000168
-0.28%
$ 15,157 $ 0
Apr 5, 4 AM $ 0.000169
-0.10%
$ 15,214 $ 0.1
Apr 5, 3 AM $ 0.000169
-0.19%
$ 15,220 $ 0.1
Apr 5, 2 AM $ 0.000169
-0.23%
$ 15,239 $ 0
Apr 5, 1 AM $ 0.00017
-0.14%
$ 15,286 $ 0
Apr 5, 12 AM $ 0.00017
-0.07%
$ 15,340 $ 0
Apr 4, 11 PM $ 0.00017
-0.31%
$ 15,311 $ 0
Apr 4, 10 PM $ 0.000171
+0.00%
$ 15,373 $ 0
Apr 4, 9 PM $ 0.00017
+0.19%
$ 15,327 $ 0
Apr 4, 8 PM $ 0.00017
-0.26%
$ 15,301 $ 0
Apr 4, 7 PM $ 0.00017
+0.14%
$ 15,343 $ 0
Apr 4, 6 PM $ 0.00017
-0.61%
$ 15,320 $ 0
Apr 4, 5 PM $ 0.000171
+0.37%
$ 15,416 $ 0
Apr 4, 4 PM $ 0.000171
+0.08%
$ 15,406 $ 0
Apr 4, 3 PM $ 0.000171
+0.59%
$ 15,403 $ 0
Apr 4, 2 PM $ 0.00017
-0.37%
$ 15,302 $ 0
Apr 4, 1 PM $ 0.000171
-0.10%
$ 15,380 $ 0
Apr 4, 12 PM $ 0.000171
+0.01%
$ 15,423 $ 0
Apr 4, 11 AM $ 0.000171
-0.11%
$ 15,386 $ 0
Apr 4, 10 AM $ 0.000171
+0.32%
$ 15,389 $ 0
Apr 4, 9 AM $ 0.00017
-0.05%
$ 15,341 $ 0
Apr 4, 8 AM $ 0.000171
-0.37%
$ 15,376 $ 0
Apr 4, 7 AM $ 0.000172
-0.25%
$ 15,443 $ 2
Apr 4, 6 AM $ 0.000171
+0.03%
$ 15,423 $ 2
Apr 4, 5 AM $ 0.000172
-0.01%
$ 15,447 $ 2
Apr 4, 4 AM $ 0.000172
+0.78%
$ 15,456 $ 2
Apr 4, 3 AM $ 0.000171
-0.15%
$ 15,361 $ 2
Apr 4, 2 AM $ 0.000171
+0.13%
$ 15,352 $ 2
Apr 4, 1 AM $ 0.00017
-0.27%
$ 15,331 $ 2
Apr 4, 12 AM $ 0.000171
-0.19%
$ 15,380 $ 2
Apr 3, 11 PM $ 0.000171
+0.06%
$ 15,387 $ 2
Apr 3, 10 PM $ 0.000171
-0.29%
$ 15,405 $ 2
Apr 3, 9 PM $ 0.000172
+0.26%
$ 15,455 $ 2
Apr 3, 8 PM $ 0.000171
+0.14%
$ 15,429 $ 3
Apr 3, 7 PM $ 0.000171
-0.36%
$ 15,371 $ 3
Apr 3, 6 PM $ 0.000172
-0.02%
$ 15,436 $ 3
Apr 3, 5 PM $ 0.000171
-0.27%
$ 15,431 $ 3