SLOVE Historical Data

SLOVE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.000206
+0.60%
$18,577 $3
May 25, 3 AM $0.000205
-0.51%
$18,437 $3
May 25, 2 AM $0.000206
+0.08%
$18,544 $3
May 25, 1 AM $0.000207
-0.19%
$18,606 $3
May 25, 12 AM $0.000208
+0.19%
$18,695 $3
May 24, 11 PM $0.000208
+0.71%
$18,689 $3
May 24, 10 PM $0.000206
+1.23%
$18,523 $3
May 24, 9 PM $0.000204
-1.31%
$18,318 $3
May 24, 8 PM $0.000208
-0.49%
$18,712 $3
May 24, 7 PM $0.000209
-0.07%
$18,785 $3
May 24, 6 PM $0.00021
-0.29%
$18,881 $4
May 24, 5 PM $0.000211
+0.23%
$18,968 $3
May 24, 4 PM $0.00021
-0.21%
$18,879 $1
May 24, 3 PM $0.00021
+0.09%
$18,905 $1
May 24, 2 PM $0.00021
-0.27%
$18,858 $1
May 17, 7 AM $0.000215
+0.83%
$19,362 $0
May 17, 6 AM $0.000213
-0.08%
$19,193 $0
May 17, 5 AM $0.000213
-0.35%
$19,191 $0
May 17, 4 AM $0.000215
+1.13%
$19,358 $0
May 17, 3 AM $0.000212
+0.57%
$19,098 $0
May 17, 2 AM $0.000211
+0.26%
$19,020 $0
May 17, 1 AM $0.000211
-1.03%
$18,961 $0
May 17, 12 AM $0.000213
+0.07%
$19,193 $0
May 16, 11 PM $0.000214
+0.03%
$19,217 $0
May 16, 10 PM $0.000213
-0.38%
$19,204 $0
May 16, 9 PM $0.000215
+0.36%
$19,308 $0
May 16, 8 PM $0.000214
+0.03%
$19,235 $0
May 16, 7 PM $0.000214
-0.08%
$19,248 $0
May 16, 6 PM $0.000214
-0.18%
$19,220 $0
May 16, 5 PM $0.000214
+0.10%
$19,230 $0
May 16, 4 PM $0.000214
-0.35%
$19,233 $0
May 16, 3 PM $0.000214
+1.29%
$19,279 $0
May 16, 2 PM $0.000211
+0.30%
$19,010 $0
May 16, 1 PM $0.00021
-0.04%
$18,940 $0
May 16, 12 PM $0.000211
+0.15%
$18,950 $0
May 16, 11 AM $0.000211
+0.33%
$18,977 $0
May 16, 10 AM $0.000209
-0.84%
$18,844 $0
May 16, 9 AM $0.000212
-1.32%
$19,066 $0
May 16, 8 AM $0.000215
-0.15%
$19,306 $0
May 16, 7 AM $0.000215
+0.63%
$19,369 $0
May 16, 6 AM $0.000214
-1.09%
$19,292 $0
May 16, 5 AM $0.000217
-0.72%
$19,508 $0
May 16, 4 AM $0.000218
-0.72%
$19,617 $0
May 16, 3 AM $0.000219
-0.03%
$19,746 $0
May 16, 2 AM $0.00022
-0.31%
$19,757 $0
May 16, 1 AM $0.000219
-0.06%
$19,748 $0
May 16, 12 AM $0.000221
+0.20%
$19,911 $0
May 15, 11 PM $0.00022
-0.10%
$19,820 $0
May 15, 10 PM $0.00022
+0.17%
$19,791 $0
May 15, 9 PM $0.00022
+0.15%
$19,796 $0