SLOVE Historical Data

SLOVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000467
+1.58%
$ 41,990 $ 4,387
Dec 15, 6 PM $ 0.000458
-2.13%
$ 41,182 $ 4,140
Dec 15, 5 PM $ 0.000465
-0.44%
$ 41,806 $ 4,284
Dec 15, 4 PM $ 0.000473
+0.09%
$ 42,527 $ 4,216
Dec 15, 3 PM $ 0.000472
-4.32%
$ 42,450 $ 4,220
Dec 15, 2 PM $ 0.000497
-0.50%
$ 44,707 $ 4,293
Dec 15, 1 PM $ 0.000496
-0.60%
$ 44,613 $ 4,346
Dec 15, 12 PM $ 0.000498
+0.33%
$ 44,825 $ 4,348
Dec 15, 11 AM $ 0.000498
-0.66%
$ 44,824 $ 4,492
Dec 15, 10 AM $ 0.000503
+1.00%
$ 45,302 $ 4,476
Dec 15, 9 AM $ 0.000499
+0.25%
$ 44,918 $ 4,577
Dec 15, 8 AM $ 0.000499
+0.35%
$ 44,888 $ 4,343
Dec 15, 7 AM $ 0.000497
-0.47%
$ 44,706 $ 4,566
Dec 15, 6 AM $ 0.0005
+0.09%
$ 44,969 $ 4,556
Dec 15, 5 AM $ 0.000501
-0.12%
$ 45,090 $ 4,558
Dec 15, 4 AM $ 0.000501
+0.88%
$ 45,074 $ 4,611
Dec 15, 3 AM $ 0.0005
-0.43%
$ 44,975 $ 4,742
Dec 15, 2 AM $ 0.000505
+0.52%
$ 45,483 $ 5,167
Dec 15, 1 AM $ 0.000498
+0.61%
$ 44,858 $ 5,760
Dec 15, 12 AM $ 0.000498
+1.23%
$ 44,846 $ 6,111
Dec 14, 11 PM $ 0.000489
-1.10%
$ 44,000 $ 6,531
Dec 14, 10 PM $ 0.000495
+0.06%
$ 44,591 $ 6,901
Dec 14, 9 PM $ 0.000497
+0.04%
$ 44,737 $ 7,235
Dec 14, 8 PM $ 0.000497
+0.22%
$ 44,729 $ 7,637
Dec 14, 7 PM $ 0.000499
+0.00%
$ 44,889 $ 7,881
Dec 14, 6 PM $ 0.0005
-0.21%
$ 44,977 $ 8,079
Dec 14, 5 PM $ 0.000499
-0.79%
$ 44,926 $ 7,853
Dec 14, 4 PM $ 0.000509
+0.49%
$ 45,847 $ 7,890
Dec 14, 3 PM $ 0.000505
-1.39%
$ 45,427 $ 8,088
Dec 14, 2 PM $ 0.000512
-1.15%
$ 46,037 $ 8,083
Dec 14, 1 PM $ 0.000513
-0.39%
$ 46,191 $ 8,109
Dec 14, 12 PM $ 0.000513
+1.61%
$ 46,136 $ 8,172
Dec 14, 11 AM $ 0.000505
-1.62%
$ 45,490 $ 8,092
Dec 14, 10 AM $ 0.000513
+0.30%
$ 46,139 $ 7,940
Dec 14, 9 AM $ 0.000509
-0.19%
$ 45,813 $ 7,870
Dec 14, 8 AM $ 0.000512
+0.62%
$ 46,061 $ 7,804
Dec 14, 7 AM $ 0.000508
+0.05%
$ 45,706 $ 8,162
Dec 14, 6 AM $ 0.000506
-0.17%
$ 45,558 $ 8,146
Dec 14, 5 AM $ 0.000505
-0.65%
$ 45,487 $ 8,138
Dec 14, 4 AM $ 0.000511
-0.09%
$ 45,992 $ 8,112
Dec 14, 3 AM $ 0.000511
-0.63%
$ 45,974 $ 7,944
Dec 14, 2 AM $ 0.000518
+1.03%
$ 46,653 $ 7,492
Dec 14, 1 AM $ 0.000519
+0.84%
$ 46,702 $ 7,399
Dec 14, 12 AM $ 0.000512
-0.04%
$ 46,094 $ 7,355
Dec 13, 11 PM $ 0.000511
+0.52%
$ 45,984 $ 7,399
Dec 13, 10 PM $ 0.00051
+0.54%
$ 45,899 $ 7,415
Dec 13, 9 PM $ 0.00051
-0.47%
$ 45,856 $ 7,449
Dec 13, 8 PM $ 0.000514
-0.30%
$ 46,267 $ 7,452
Dec 13, 7 PM $ 0.000512
-0.57%
$ 46,040 $ 7,468
Dec 13, 6 PM $ 0.000512
+0.13%
$ 46,115 $ 7,569