SLOVE Historical Data

SLOVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000512
+0.13%
$ 46,115 $ 7,569
Dec 13, 5 PM $ 0.000508
-1.09%
$ 45,761 $ 7,742
Dec 13, 4 PM $ 0.00051
+0.26%
$ 45,915 $ 7,727
Dec 13, 3 PM $ 0.000513
+0.79%
$ 46,188 $ 7,792
Dec 13, 2 PM $ 0.000508
-0.20%
$ 45,723 $ 7,858
Dec 13, 1 PM $ 0.000511
-0.27%
$ 45,979 $ 7,833
Dec 13, 12 PM $ 0.000515
+0.72%
$ 46,347 $ 7,737
Dec 13, 11 AM $ 0.000512
-0.29%
$ 46,090 $ 7,707
Dec 13, 10 AM $ 0.000511
-0.21%
$ 45,967 $ 7,778
Dec 13, 9 AM $ 0.000512
-0.46%
$ 46,079 $ 7,881
Dec 13, 8 AM $ 0.00051
+0.66%
$ 45,864 $ 7,817
Dec 13, 7 AM $ 0.000508
+1.39%
$ 45,687 $ 7,666
Dec 13, 6 AM $ 0.000501
+0.05%
$ 45,125 $ 8,001
Dec 13, 5 AM $ 0.000502
-0.85%
$ 45,142 $ 8,123
Dec 13, 4 AM $ 0.000505
+0.08%
$ 45,480 $ 8,155
Dec 13, 3 AM $ 0.000505
-0.10%
$ 45,408 $ 8,142
Dec 13, 2 AM $ 0.000506
+0.85%
$ 45,529 $ 8,150
Dec 13, 1 AM $ 0.0005
+0.53%
$ 45,008 $ 8,182
Dec 13, 12 AM $ 0.0005
+0.64%
$ 44,994 $ 8,225
Dec 12, 11 PM $ 0.0005
+0.41%
$ 45,044 $ 8,281
Dec 12, 10 PM $ 0.000498
-0.13%
$ 44,830 $ 8,424
Dec 12, 9 PM $ 0.000497
-0.03%
$ 44,762 $ 8,292
Dec 12, 8 PM $ 0.000495
-0.23%
$ 44,557 $ 8,170
Dec 12, 7 PM $ 0.000496
-0.77%
$ 44,597 $ 8,201
Dec 12, 6 PM $ 0.000501
+0.47%
$ 45,065 $ 8,220
Dec 12, 5 PM $ 0.000493
+0.52%
$ 44,370 $ 8,207
Dec 12, 4 PM $ 0.000496
-1.45%
$ 44,667 $ 8,073
Dec 12, 3 PM $ 0.000508
-3.29%
$ 45,764 $ 7,993
Dec 12, 2 PM $ 0.000526
-0.03%
$ 47,313 $ 8,105
Dec 12, 1 PM $ 0.000528
+0.53%
$ 47,509 $ 7,860
Dec 12, 12 PM $ 0.000522
+0.08%
$ 46,965 $ 8,026
Dec 12, 11 AM $ 0.000521
-0.24%
$ 46,902 $ 8,030
Dec 12, 10 AM $ 0.000525
+0.89%
$ 47,265 $ 7,997
Dec 12, 9 AM $ 0.000521
-0.01%
$ 46,874 $ 7,831
Dec 12, 8 AM $ 0.000522
-0.58%
$ 46,936 $ 7,946
Dec 12, 7 AM $ 0.000525
-0.32%
$ 47,230 $ 7,870
Dec 12, 6 AM $ 0.000526
+0.60%
$ 47,345 $ 7,857
Dec 12, 5 AM $ 0.000519
+0.17%
$ 46,683 $ 8,093
Dec 12, 4 AM $ 0.000517
-0.35%
$ 46,574 $ 8,246
Dec 12, 3 AM $ 0.000519
-0.15%
$ 46,734 $ 8,927
Dec 12, 2 AM $ 0.000518
+0.92%
$ 46,641 $ 9,543
Dec 12, 1 AM $ 0.000514
-0.33%
$ 46,271 $ 9,661
Dec 12, 12 AM $ 0.000514
-0.05%
$ 46,244 $ 9,883
Dec 11, 11 PM $ 0.000516
+0.55%
$ 46,452 $ 10,428
Dec 11, 10 PM $ 0.000515
-0.95%
$ 46,328 $ 10,512
Dec 11, 9 PM $ 0.000518
+3.28%
$ 46,644 $ 11,415
Dec 11, 8 PM $ 0.000498
-0.61%
$ 44,818 $ 11,563
Dec 11, 7 PM $ 0.000503
-0.05%
$ 45,254 $ 11,979
Dec 11, 6 PM $ 0.000498
+0.11%
$ 44,804 $ 12,611
Dec 11, 5 PM $ 0.000496
+0.68%
$ 44,610 $ 12,848