SLOVE Historical Data

SLOVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000496
+0.68%
$ 44,610 $ 12,848
Dec 11, 4 PM $ 0.000488
-0.80%
$ 43,895 $ 13,393
Dec 11, 3 PM $ 0.000494
+0.86%
$ 44,479 $ 13,832
Dec 11, 2 PM $ 0.000488
-0.63%
$ 43,914 $ 13,904
Dec 11, 1 PM $ 0.000493
-0.08%
$ 44,345 $ 14,426
Dec 11, 12 PM $ 0.000492
-0.08%
$ 44,298 $ 15,113
Dec 11, 11 AM $ 0.000492
+0.06%
$ 44,292 $ 15,430
Dec 11, 10 AM $ 0.000492
+0.09%
$ 44,291 $ 15,561
Dec 11, 9 AM $ 0.000492
+0.17%
$ 44,319 $ 16,086
Dec 11, 8 AM $ 0.000494
+0.82%
$ 44,449 $ 16,551
Dec 11, 7 AM $ 0.000493
-0.52%
$ 44,404 $ 16,812
Dec 11, 6 AM $ 0.000494
-0.67%
$ 44,474 $ 16,456
Dec 11, 5 AM $ 0.000497
+0.87%
$ 44,710 $ 16,384
Dec 11, 4 AM $ 0.000494
+1.07%
$ 44,459 $ 16,063
Dec 11, 3 AM $ 0.000491
-1.04%
$ 44,171 $ 15,377
Dec 11, 2 AM $ 0.000493
-1.37%
$ 44,363 $ 14,829
Dec 11, 1 AM $ 0.000501
-0.42%
$ 45,104 $ 14,034
Dec 11, 12 AM $ 0.000511
-1.23%
$ 45,972 $ 13,366
Dec 10, 11 PM $ 0.000518
-0.54%
$ 46,642 $ 12,499
Dec 10, 10 PM $ 0.000517
-0.71%
$ 46,487 $ 11,939
Dec 10, 9 PM $ 0.00052
-2.48%
$ 46,841 $ 11,124
Dec 10, 8 PM $ 0.000537
+1.60%
$ 48,301 $ 10,293
Dec 10, 7 PM $ 0.000529
-0.12%
$ 47,583 $ 9,540
Dec 10, 6 PM $ 0.000523
+0.30%
$ 47,042 $ 8,597
Dec 10, 5 PM $ 0.000518
+0.50%
$ 46,588 $ 8,006
Dec 10, 4 PM $ 0.000517
+0.45%
$ 46,507 $ 7,033
Dec 10, 3 PM $ 0.000512
+0.03%
$ 46,080 $ 6,182
Dec 10, 2 PM $ 0.000513
-0.74%
$ 46,128 $ 5,453
Dec 10, 1 PM $ 0.000513
+0.25%
$ 46,203 $ 4,702
Dec 10, 12 PM $ 0.000512
+0.29%
$ 46,068 $ 3,591
Dec 10, 11 AM $ 0.000514
+0.34%
$ 46,247 $ 2,971
Dec 10, 10 AM $ 0.000512
-1.23%
$ 46,122 $ 2,205
Dec 10, 9 AM $ 0.000518
+0.33%
$ 46,631 $ 1,485
Dec 10, 8 AM $ 0.000519
+0.25%
$ 46,725 $ 711
Dec 10, 7 AM $ 0.000515
-0.81%
$ 46,377 $ 156
Dec 10, 6 AM $ 0.000521
-0.42%
$ 46,862 $ 17
Dec 10, 5 AM $ 0.000522
+0.12%
$ 47,020 $ 17
Dec 10, 4 AM $ 0.000519
-0.25%
$ 46,723 $ 16
Dec 10, 3 AM $ 0.000519
-0.42%
$ 46,741 $ 17
Dec 10, 2 AM $ 0.000523
+0.11%
$ 47,076 $ 17
Dec 10, 1 AM $ 0.000522
-0.59%
$ 46,952 $ 17
Dec 10, 12 AM $ 0.000527
-0.23%
$ 47,437 $ 7
Dec 9, 11 PM $ 0.000527
-0.40%
$ 47,442 $ 7
Dec 9, 10 PM $ 0.000525
+0.65%
$ 47,244 $ 7
Dec 9, 9 PM $ 0.000526
-0.70%
$ 47,345 $ 8
Dec 9, 8 PM $ 0.000527
-2.18%
$ 47,422 $ 8
Dec 9, 7 PM $ 0.000544
+0.27%
$ 48,920 $ 7
Dec 9, 6 PM $ 0.000544
+0.84%
$ 48,966 $ 6
Dec 9, 5 PM $ 0.000539
-0.51%
$ 48,515 $ 6
Dec 9, 4 PM $ 0.000536
+2.84%
$ 48,279 $ 6