SLOVE Historical Data

SLOVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000536
+2.84%
$ 48,279 $ 6
Dec 9, 3 PM $ 0.000518
+2.01%
$ 46,652 $ 6
Dec 9, 2 PM $ 0.000507
-0.10%
$ 45,595 $ 5
Dec 9, 1 PM $ 0.000512
-0.11%
$ 46,037 $ 5
Dec 9, 12 PM $ 0.000511
+0.53%
$ 46,008 $ 5
Dec 9, 11 AM $ 0.000508
-0.06%
$ 45,724 $ 3
Dec 9, 10 AM $ 0.000513
+0.56%
$ 46,133 $ 4
Dec 9, 9 AM $ 0.00051
-0.63%
$ 45,888 $ 4
Dec 9, 8 AM $ 0.000514
+0.55%
$ 46,218 $ 4
Dec 9, 7 AM $ 0.000509
+1.16%
$ 45,822 $ 5
Dec 9, 6 AM $ 0.000501
-0.73%
$ 45,122 $ 5
Dec 9, 5 AM $ 0.000504
+0.11%
$ 45,319 $ 5
Dec 9, 4 AM $ 0.000506
-0.24%
$ 45,732 $ 7
Dec 9, 3 AM $ 0.000505
-0.43%
$ 45,428 $ 6
Dec 9, 2 AM $ 0.000507
+0.55%
$ 45,675 $ 6
Dec 9, 1 AM $ 0.000505
-0.56%
$ 45,456 $ 7
Dec 9, 12 AM $ 0.000508
-0.79%
$ 45,744 $ 7
Dec 8, 11 PM $ 0.000512
-0.67%
$ 46,119 $ 7
Dec 8, 10 PM $ 0.000518
+0.16%
$ 46,587 $ 9
Dec 8, 9 PM $ 0.000517
+0.69%
$ 46,526 $ 9
Dec 8, 8 PM $ 0.000513
+0.51%
$ 46,157 $ 106
Dec 8, 7 PM $ 0.000512
-0.24%
$ 46,055 $ 105
Dec 8, 6 PM $ 0.000511
+0.53%
$ 45,989 $ 107
Dec 8, 5 PM $ 0.00051
-0.61%
$ 45,932 $ 105
Dec 8, 4 PM $ 0.000517
+1.82%
$ 46,557 $ 107
Dec 8, 3 PM $ 0.00051
-1.65%
$ 45,884 $ 106
Dec 8, 2 PM $ 0.000519
+0.87%
$ 46,686 $ 109
Dec 8, 1 PM $ 0.000512
-0.37%
$ 46,115 $ 109
Dec 8, 12 PM $ 0.000516
-0.28%
$ 46,426 $ 109
Dec 8, 11 AM $ 0.000517
-0.49%
$ 46,570 $ 110
Dec 8, 10 AM $ 0.000518
-0.54%
$ 46,595 $ 110
Dec 8, 9 AM $ 0.00052
+0.46%
$ 46,771 $ 112
Dec 8, 8 AM $ 0.000516
-0.13%
$ 46,399 $ 420
Dec 8, 7 AM $ 0.000519
+0.15%
$ 46,724 $ 415
Dec 8, 6 AM $ 0.000516
-0.28%
$ 46,485 $ 416
Dec 8, 5 AM $ 0.000518
+0.28%
$ 46,594 $ 419
Dec 8, 4 AM $ 0.000516
+1.10%
$ 46,484 $ 421
Dec 8, 3 AM $ 0.000514
-0.03%
$ 46,232 $ 418
Dec 8, 2 AM $ 0.000511
-0.77%
$ 45,982 $ 420
Dec 8, 1 AM $ 0.000516
+2.90%
$ 46,451 $ 434
Dec 8, 12 AM $ 0.000502
+0.28%
$ 45,172 $ 424
Dec 7, 11 PM $ 0.000502
-0.74%
$ 45,216 $ 423
Dec 7, 10 PM $ 0.000502
-1.94%
$ 45,153 $ 420
Dec 7, 9 PM $ 0.000517
-1.17%
$ 46,567 $ 414
Dec 7, 8 PM $ 0.000525
+1.06%
$ 47,218 $ 326
Dec 7, 7 PM $ 0.000518
-1.04%
$ 46,611 $ 323
Dec 7, 6 PM $ 0.000524
+0.51%
$ 47,124 $ 327
Dec 7, 5 PM $ 0.000519
+4.02%
$ 46,719 $ 325
Dec 7, 4 PM $ 0.0005
+0.44%
$ 44,978 $ 325
Dec 7, 3 PM $ 0.000498
+2.77%
$ 44,834 $ 325