SLOVE Historical Data

SLOVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000498
+2.77%
$ 44,834 $ 325
Dec 7, 2 PM $ 0.000487
-2.25%
$ 43,846 $ 323
Dec 7, 1 PM $ 0.0005
-1.46%
$ 45,030 $ 335
Dec 7, 12 PM $ 0.000503
+0.50%
$ 45,236 $ 350
Dec 7, 11 AM $ 0.000501
+0.22%
$ 45,114 $ 345
Dec 7, 10 AM $ 0.000497
-0.43%
$ 44,729 $ 346
Dec 7, 9 AM $ 0.0005
-0.88%
$ 44,969 $ 343
Dec 7, 8 AM $ 0.000503
+0.13%
$ 45,246 $ 36
Dec 7, 7 AM $ 0.000502
-0.68%
$ 45,168 $ 36
Dec 7, 6 AM $ 0.000505
+0.08%
$ 45,471 $ 38
Dec 7, 5 AM $ 0.000505
+0.27%
$ 45,415 $ 35
Dec 7, 4 AM $ 0.000505
-0.47%
$ 45,405 $ 34
Dec 7, 3 AM $ 0.000506
+0.03%
$ 45,574 $ 140
Dec 7, 2 AM $ 0.000505
+0.09%
$ 45,474 $ 502
Dec 7, 1 AM $ 0.000506
+0.03%
$ 45,574 $ 895
Dec 7, 12 AM $ 0.000501
+0.66%
$ 45,107 $ 1,289
Dec 6, 11 PM $ 0.000497
+0.01%
$ 44,695 $ 1,777
Dec 6, 10 PM $ 0.000495
-0.10%
$ 44,547 $ 1,992
Dec 6, 9 PM $ 0.000495
+0.28%
$ 44,516 $ 2,509
Dec 6, 8 PM $ 0.000492
+0.35%
$ 44,315 $ 2,913
Dec 6, 7 PM $ 0.000491
-0.93%
$ 44,177 $ 3,188
Dec 6, 6 PM $ 0.000497
+0.64%
$ 44,689 $ 3,655
Dec 6, 5 PM $ 0.000493
+0.40%
$ 44,382 $ 4,084
Dec 6, 4 PM $ 0.000492
+0.39%
$ 44,266 $ 4,540
Dec 6, 3 PM $ 0.000487
-0.61%
$ 43,819 $ 4,678
Dec 6, 2 PM $ 0.000487
+0.44%
$ 43,818 $ 5,222
Dec 6, 1 PM $ 0.000486
+0.25%
$ 43,700 $ 5,404
Dec 6, 12 PM $ 0.000485
-0.09%
$ 43,622 $ 5,863
Dec 6, 11 AM $ 0.000485
+0.16%
$ 43,663 $ 6,255
Dec 6, 10 AM $ 0.000484
-0.32%
$ 43,601 $ 6,799
Dec 6, 9 AM $ 0.000488
+0.78%
$ 43,883 $ 7,373
Dec 6, 8 AM $ 0.000483
-0.59%
$ 43,511 $ 7,898
Dec 6, 7 AM $ 0.000486
-0.95%
$ 43,768 $ 8,212
Dec 6, 6 AM $ 0.000492
+0.24%
$ 44,263 $ 8,659
Dec 6, 5 AM $ 0.000491
-0.10%
$ 44,150 $ 8,663
Dec 6, 4 AM $ 0.000491
-1.39%
$ 44,230 $ 8,662
Dec 6, 3 AM $ 0.000498
+0.88%
$ 44,796 $ 8,672
Dec 6, 2 AM $ 0.000493
-0.32%
$ 44,402 $ 8,680
Dec 6, 1 AM $ 0.000494
-0.76%
$ 44,449 $ 8,726
Dec 6, 12 AM $ 0.000496
-0.03%
$ 44,682 $ 8,795
Dec 5, 11 PM $ 0.0005
+0.56%
$ 44,979 $ 8,988
Dec 5, 10 PM $ 0.000497
+1.20%
$ 44,753 $ 8,954
Dec 5, 9 PM $ 0.000495
+0.13%
$ 44,507 $ 8,544
Dec 5, 8 PM $ 0.000496
-0.70%
$ 44,645 $ 8,322
Dec 5, 7 PM $ 0.000499
+0.78%
$ 44,871 $ 8,461
Dec 5, 6 PM $ 0.000501
-0.15%
$ 45,099 $ 8,185
Dec 5, 5 PM $ 0.0005
+0.18%
$ 44,978 $ 8,254
Dec 5, 4 PM $ 0.000508
-3.35%
$ 45,697 $ 8,047
Dec 5, 3 PM $ 0.000531
+3.07%
$ 47,773 $ 8,726
Dec 5, 2 PM $ 0.000514
-0.46%
$ 46,297 $ 8,973