SLOVE Historical Data

SLOVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000546
-0.05%
$ 49,130 $ 9,878
Dec 3, 12 PM $ 0.000544
-0.75%
$ 48,990 $ 9,951
Dec 3, 11 AM $ 0.000546
-0.10%
$ 49,163 $ 9,795
Dec 3, 10 AM $ 0.000546
+0.03%
$ 49,176 $ 9,453
Dec 3, 9 AM $ 0.000546
-3.34%
$ 49,183 $ 9,121
Dec 3, 8 AM $ 0.000562
+1.13%
$ 50,608 $ 9,049
Dec 3, 7 AM $ 0.000554
+0.04%
$ 49,898 $ 8,870
Dec 3, 6 AM $ 0.000558
+0.36%
$ 50,261 $ 8,935
Dec 3, 5 AM $ 0.000554
+1.82%
$ 49,897 $ 8,554
Dec 3, 4 AM $ 0.000539
+3.28%
$ 48,499 $ 8,334
Dec 3, 3 AM $ 0.000527
+1.18%
$ 47,432 $ 8,203
Dec 3, 2 AM $ 0.000521
+0.50%
$ 46,915 $ 8,115
Dec 3, 1 AM $ 0.000519
-0.61%
$ 46,723 $ 8,119
Dec 3, 12 AM $ 0.000522
+0.61%
$ 46,995 $ 7,980
Dec 2, 11 PM $ 0.000518
-0.63%
$ 46,648 $ 7,838
Dec 2, 10 PM $ 0.000522
+2.02%
$ 46,991 $ 7,915
Dec 2, 9 PM $ 0.000508
-0.37%
$ 45,757 $ 7,628
Dec 2, 8 PM $ 0.000512
+0.09%
$ 46,092 $ 7,404
Dec 2, 7 PM $ 0.000517
+1.15%
$ 46,533 $ 7,372
Dec 2, 6 PM $ 0.000509
+0.34%
$ 45,806 $ 7,241
Dec 2, 5 PM $ 0.000515
+1.18%
$ 46,372 $ 7,353
Dec 2, 4 PM $ 0.000508
+1.59%
$ 45,736 $ 7,303
Dec 2, 3 PM $ 0.000495
+4.91%
$ 44,507 $ 7,072
Dec 2, 2 PM $ 0.000458
+1.58%
$ 41,226 $ 7,002
Dec 2, 1 PM $ 0.000448
+1.07%
$ 40,290 $ 6,885
Dec 2, 12 PM $ 0.000441
-0.36%
$ 39,731 $ 6,759
Dec 2, 11 AM $ 0.000438
+0.22%
$ 39,404 $ 6,756
Dec 2, 10 AM $ 0.000432
-0.11%
$ 38,868 $ 7,174
Dec 2, 9 AM $ 0.000429
+0.54%
$ 38,629 $ 7,209
Dec 2, 8 AM $ 0.000427
-1.02%
$ 38,475 $ 7,271
Dec 2, 7 AM $ 0.00043
-1.32%
$ 38,669 $ 7,296
Dec 2, 6 AM $ 0.000433
+0.19%
$ 39,010 $ 7,323
Dec 2, 5 AM $ 0.000434
+0.09%
$ 39,055 $ 7,382
Dec 2, 4 AM $ 0.000435
+0.38%
$ 39,154 $ 7,632
Dec 2, 3 AM $ 0.000428
-0.33%
$ 38,554 $ 8,019
Dec 2, 2 AM $ 0.000432
+0.53%
$ 38,891 $ 8,043
Dec 2, 1 AM $ 0.000433
+0.06%
$ 38,956 $ 7,893
Dec 2, 12 AM $ 0.000432
+0.63%
$ 38,876 $ 7,979
Dec 1, 11 PM $ 0.000432
+0.26%
$ 38,906 $ 7,935
Dec 1, 10 PM $ 0.000428
-0.40%
$ 38,564 $ 8,030
Dec 1, 9 PM $ 0.000429
+1.30%
$ 38,623 $ 7,956
Dec 1, 8 PM $ 0.000425
+0.58%
$ 38,250 $ 8,078
Dec 1, 7 PM $ 0.00042
-1.32%
$ 37,760 $ 7,975
Dec 1, 6 PM $ 0.00042
+0.15%
$ 37,835 $ 8,092
Dec 1, 5 PM $ 0.000419
+0.11%
$ 37,722 $ 7,975
Dec 1, 4 PM $ 0.000424
-0.65%
$ 38,183 $ 7,856
Dec 1, 3 PM $ 0.000421
-1.73%
$ 37,859 $ 7,991
Dec 1, 2 PM $ 0.000431
+0.44%
$ 38,779 $ 8,122
Dec 1, 1 PM $ 0.000429
-0.68%
$ 38,569 $ 8,421
Dec 1, 12 PM $ 0.00043
-0.12%
$ 38,739 $ 8,367