SLOVE Historical Data

SLOVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00043
-0.12%
$ 38,739 $ 8,367
Dec 1, 11 AM $ 0.000434
-1.37%
$ 39,016 $ 8,331
Dec 1, 10 AM $ 0.000438
-0.50%
$ 39,454 $ 8,375
Dec 1, 9 AM $ 0.000439
-0.98%
$ 39,544 $ 8,423
Dec 1, 8 AM $ 0.00044
+0.75%
$ 39,638 $ 8,157
Dec 1, 7 AM $ 0.000437
-0.31%
$ 39,307 $ 7,802
Dec 1, 6 AM $ 0.00044
+0.52%
$ 39,581 $ 8,066
Dec 1, 5 AM $ 0.000436
-0.25%
$ 39,271 $ 8,148
Dec 1, 4 AM $ 0.000437
-0.93%
$ 39,512 $ 8,298
Dec 1, 3 AM $ 0.00044
-1.15%
$ 39,573 $ 8,205
Dec 1, 2 AM $ 0.000447
+0.52%
$ 40,256 $ 8,269
Dec 1, 1 AM $ 0.000445
+0.09%
$ 40,050 $ 8,459
Dec 1, 12 AM $ 0.000457
-4.88%
$ 41,635 $ 8,341
Nov 30, 11 PM $ 0.000482
-1.55%
$ 43,397 $ 8,348
Nov 30, 10 PM $ 0.00049
-0.50%
$ 44,141 $ 8,417
Nov 30, 9 PM $ 0.000492
+0.28%
$ 44,296 $ 8,476
Nov 30, 8 PM $ 0.00049
-0.46%
$ 44,106 $ 8,420
Nov 30, 7 PM $ 0.000494
+0.11%
$ 44,444 $ 8,562
Nov 30, 6 PM $ 0.000492
-0.22%
$ 44,276 $ 8,572
Nov 30, 5 PM $ 0.000495
+0.28%
$ 44,538 $ 8,599
Nov 30, 4 PM $ 0.000495
+0.13%
$ 44,565 $ 8,621
Nov 30, 3 PM $ 0.000491
-0.13%
$ 44,195 $ 8,625
Nov 30, 2 PM $ 0.000491
-1.77%
$ 44,183 $ 8,651
Nov 30, 1 PM $ 0.000497
+0.63%
$ 44,763 $ 8,640
Nov 30, 12 PM $ 0.000495
+1.72%
$ 44,554 $ 8,442
Nov 30, 11 AM $ 0.00049
+0.03%
$ 44,098 $ 8,503
Nov 23, 3 AM $ 0.000442
-0.37%
$ 39,775 $ 146
Nov 23, 2 AM $ 0.000444
+0.94%
$ 39,956 $ 341
Nov 23, 1 AM $ 0.00044
+2.03%
$ 39,627 $ 647
Nov 23, 12 AM $ 0.00043
+0.06%
$ 38,711 $ 1,032
Nov 22, 11 PM $ 0.00043
-1.30%
$ 38,738 $ 1,326
Nov 22, 10 PM $ 0.00043
+1.06%
$ 38,739 $ 1,754
Nov 22, 9 PM $ 0.000426
+0.62%
$ 38,298 $ 1,970
Nov 22, 8 PM $ 0.000424
-0.89%
$ 38,170 $ 2,418
Nov 22, 7 PM $ 0.000425
-0.90%
$ 38,290 $ 2,771
Nov 22, 6 PM $ 0.000427
+0.07%
$ 38,407 $ 3,127
Nov 22, 5 PM $ 0.000425
-0.65%
$ 38,289 $ 3,528
Nov 22, 4 PM $ 0.000427
+1.17%
$ 38,427 $ 3,801
Nov 22, 3 PM $ 0.000424
-0.87%
$ 38,175 $ 4,110
Nov 22, 2 PM $ 0.000428
+1.09%
$ 38,493 $ 4,447
Nov 22, 1 PM $ 0.000421
-0.99%
$ 37,896 $ 4,759
Nov 22, 12 PM $ 0.000425
-1.48%
$ 38,284 $ 5,096
Nov 22, 11 AM $ 0.000432
+1.21%
$ 38,917 $ 5,437
Nov 22, 10 AM $ 0.000427
-0.45%
$ 38,425 $ 5,380
Nov 22, 9 AM $ 0.00043
+0.51%
$ 38,737 $ 5,401
Nov 22, 8 AM $ 0.000428
-2.39%
$ 38,558 $ 5,393
Nov 22, 7 AM $ 0.000439
+0.09%
$ 39,466 $ 5,619
Nov 22, 6 AM $ 0.000438
+0.79%
$ 39,380 $ 5,608
Nov 22, 5 AM $ 0.000431
-1.23%
$ 38,745 $ 5,557
Nov 22, 4 AM $ 0.000431
-2.29%
$ 38,765 $ 5,580