SLOVE Historical Data

SLOVE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000518
-0.49%
$ 46,632 $ 7,062
Nov 20, 2 AM $ 0.00052
+0.41%
$ 46,763 $ 7,089
Nov 20, 1 AM $ 0.000518
+0.70%
$ 46,646 $ 7,740
Nov 20, 12 AM $ 0.000516
+1.12%
$ 46,404 $ 8,227
Nov 19, 11 PM $ 0.000512
+1.85%
$ 46,096 $ 9,221
Nov 19, 10 PM $ 0.000505
-0.05%
$ 45,427 $ 9,806
Nov 19, 9 PM $ 0.000505
+2.47%
$ 45,439 $ 10,493
Nov 19, 8 PM $ 0.000487
+0.85%
$ 43,810 $ 10,902
Nov 19, 7 PM $ 0.000481
-0.67%
$ 43,308 $ 11,240
Nov 19, 6 PM $ 0.000485
-1.36%
$ 43,659 $ 11,910
Nov 19, 5 PM $ 0.000493
-0.56%
$ 44,384 $ 12,229
Nov 19, 4 PM $ 0.000498
-1.29%
$ 44,811 $ 12,859
Nov 19, 3 PM $ 0.000511
-1.62%
$ 46,011 $ 13,143
Nov 19, 2 PM $ 0.000525
-0.43%
$ 47,264 $ 11,981
Nov 19, 1 PM $ 0.000531
-0.57%
$ 47,746 $ 10,402
Nov 19, 12 PM $ 0.000532
+0.14%
$ 47,860 $ 10,590
Nov 19, 11 AM $ 0.000533
+0.15%
$ 47,988 $ 10,594
Nov 19, 10 AM $ 0.000535
+0.21%
$ 48,165 $ 10,620
Nov 19, 9 AM $ 0.000533
-0.38%
$ 47,946 $ 10,657
Nov 19, 8 AM $ 0.000533
+0.07%
$ 47,999 $ 10,465
Nov 19, 7 AM $ 0.000532
+0.56%
$ 47,863 $ 9,865
Nov 19, 6 AM $ 0.000525
+0.74%
$ 47,265 $ 9,304
Nov 19, 5 AM $ 0.000523
-2.15%
$ 47,028 $ 8,993
Nov 19, 4 AM $ 0.000534
+0.71%
$ 48,051 $ 9,313
Nov 19, 3 AM $ 0.000532
-1.16%
$ 47,881 $ 9,034
Nov 19, 2 AM $ 0.000539
+0.85%
$ 48,519 $ 8,462
Nov 19, 1 AM $ 0.000539
+0.37%
$ 48,554 $ 7,971
Nov 19, 12 AM $ 0.000536
+0.53%
$ 48,262 $ 7,860
Nov 18, 9 PM $ 0.000507
-0.10%
$ 45,629 $ 7,670
Nov 18, 8 PM $ 0.000509
+0.08%
$ 45,770 $ 7,044
Nov 18, 7 PM $ 0.000511
-0.01%
$ 45,955 $ 6,444
Nov 18, 6 PM $ 0.000509
+0.34%
$ 45,802 $ 5,934
Nov 18, 5 PM $ 0.000506
+3.34%
$ 45,556 $ 5,300
Nov 18, 4 PM $ 0.000491
+1.77%
$ 44,182 $ 4,659
Nov 18, 3 PM $ 0.000487
+3.38%
$ 43,863 $ 4,234
Nov 18, 2 PM $ 0.000477
-2.46%
$ 42,959 $ 3,715
Nov 18, 1 PM $ 0.000489
-0.38%
$ 44,005 $ 3,578
Nov 18, 12 PM $ 0.000498
+1.07%
$ 44,858 $ 3,588
Nov 18, 11 AM $ 0.000495
+0.06%
$ 44,510 $ 3,485
Nov 18, 5 AM $ 0.000615
+0.26%
$ 55,315 $ 2,310
Nov 18, 4 AM $ 0.000609
-0.65%
$ 54,805 $ 2,300
Nov 18, 3 AM $ 0.000616
+1.84%
$ 55,418 $ 2,115
Nov 18, 2 AM $ 0.00061
+1.00%
$ 54,906 $ 2,085
Nov 18, 1 AM $ 0.000604
-0.46%
$ 54,360 $ 2,650
Nov 18, 12 AM $ 0.000596
-1.41%
$ 53,647 $ 3,406
Nov 17, 11 PM $ 0.000603
-0.44%
$ 54,281 $ 3,565
Nov 17, 10 PM $ 0.000605
+1.27%
$ 54,473 $ 4,037
Nov 17, 9 PM $ 0.000595
-0.26%
$ 53,506 $ 4,473
Nov 17, 8 PM $ 0.000592
-0.95%
$ 53,287 $ 5,820
Nov 17, 7 PM $ 0.000598
-1.03%
$ 53,850 $ 6,827