SLOVE Historical Data

SLOVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000171
-0.27%
$ 15,431 $ 3
Apr 3, 4 PM $ 0.000171
+0.07%
$ 15,413 $ 3
Apr 3, 3 PM $ 0.000171
+0.09%
$ 15,361 $ 3
Apr 3, 2 PM $ 0.00017
-0.15%
$ 15,332 $ 3
Apr 3, 1 PM $ 0.000171
-0.45%
$ 15,347 $ 3
Apr 3, 12 PM $ 0.000172
-0.41%
$ 15,446 $ 3
Apr 3, 11 AM $ 0.000172
+0.06%
$ 15,473 $ 3
Apr 3, 10 AM $ 0.000171
-0.29%
$ 15,430 $ 3
Apr 3, 9 AM $ 0.000172
-0.11%
$ 15,466 $ 3
Apr 3, 8 AM $ 0.000172
+0.23%
$ 15,483 $ 3
Apr 3, 7 AM $ 0.000172
+0.35%
$ 15,454 $ 2
Apr 3, 6 AM $ 0.000171
+0.08%
$ 15,371 $ 2
Apr 3, 5 AM $ 0.000171
+0.44%
$ 15,389 $ 2
Apr 3, 4 AM $ 0.00017
-0.23%
$ 15,257 $ 2
Apr 3, 3 AM $ 0.00017
+0.38%
$ 15,287 $ 2
Apr 3, 2 AM $ 0.000168
-0.11%
$ 15,160 $ 2
Apr 3, 1 AM $ 0.000169
-0.09%
$ 15,165 $ 2
Apr 3, 12 AM $ 0.000169
-0.04%
$ 15,201 $ 2
Apr 2, 11 PM $ 0.000169
+0.01%
$ 15,232 $ 2
Apr 2, 10 PM $ 0.000169
-0.07%
$ 15,234 $ 2
Apr 2, 9 PM $ 0.000169
-0.12%
$ 15,223 $ 2
Apr 2, 8 PM $ 0.00017
+0.44%
$ 15,263 $ 1
Apr 2, 7 PM $ 0.000168
-0.25%
$ 15,133 $ 1
Apr 2, 6 PM $ 0.000168
+0.10%
$ 15,087 $ 1
Apr 2, 5 PM $ 0.000169
-0.32%
$ 15,172 $ 1
Apr 2, 4 PM $ 0.000169
+0.47%
$ 15,207 $ 1
Apr 2, 3 PM $ 0.000169
-0.27%
$ 15,175 $ 1
Apr 2, 2 PM $ 0.000168
+1.24%
$ 15,143 $ 1
Apr 2, 1 PM $ 0.000165
-0.65%
$ 14,885 $ 1
Apr 2, 12 PM $ 0.000167
-0.19%
$ 14,992 $ 1
Apr 2, 11 AM $ 0.000167
-1.54%
$ 15,035 $ 1
Apr 2, 10 AM $ 0.00017
-0.03%
$ 15,286 $ 1
Apr 2, 9 AM $ 0.00017
+0.36%
$ 15,313 $ 1
Apr 2, 8 AM $ 0.00017
-1.11%
$ 15,284 $ 1
Apr 2, 6 AM $ 0.000173
+0.08%
$ 15,613 $ 21
Apr 2, 5 AM $ 0.000173
+0.32%
$ 15,570 $ 21
Apr 2, 4 AM $ 0.000173
-0.05%
$ 15,540 $ 21
Apr 2, 3 AM $ 0.000173
-0.24%
$ 15,559 $ 21
Apr 2, 2 AM $ 0.000173
-0.66%
$ 15,592 $ 21
Apr 2, 1 AM $ 0.000175
-2.38%
$ 15,745 $ 21
Apr 2, 12 AM $ 0.000178
+0.38%
$ 16,045 $ 22
Apr 1, 11 PM $ 0.000178
-0.37%
$ 15,990 $ 22
Apr 1, 10 PM $ 0.000178
-0.88%
$ 16,029 $ 22
Apr 1, 9 PM $ 0.00018
+0.54%
$ 16,203 $ 22
Apr 1, 8 PM $ 0.000179
-1.01%
$ 16,066 $ 22
Apr 1, 7 PM $ 0.00018
-0.05%
$ 16,231 $ 22
Apr 1, 6 PM $ 0.00018
-0.72%
$ 16,235 $ 22
Apr 1, 5 PM $ 0.000181
-0.54%
$ 16,327 $ 22
Apr 1, 4 PM $ 0.000182
+0.56%
$ 16,360 $ 22
Apr 1, 3 PM $ 0.000181
+0.04%
$ 16,264 $ 22