SLOVE Historical Data

SLOVE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00022
-0.58%
$19,806 $0
May 15, 7 PM $0.000221
+0.02%
$19,934 $0
May 15, 6 PM $0.000221
-0.24%
$19,924 $0
May 15, 5 PM $0.000222
+0.57%
$19,997 $0
May 15, 4 PM $0.000221
+1.33%
$19,904 $0
May 15, 3 PM $0.00022
+0.52%
$19,812 $0
May 15, 2 PM $0.00022
-0.27%
$19,791 $0.1
May 15, 1 PM $0.000225
-0.73%
$20,215 $0.1
May 15, 12 PM $0.000226
-0.51%
$20,369 $0.1
May 15, 11 AM $0.000228
-0.42%
$20,492 $0.1
May 15, 10 AM $0.000228
-0.07%
$20,511 $0.1
May 15, 9 AM $0.000228
-1.02%
$20,557 $0.1
May 15, 8 AM $0.000231
-0.50%
$20,797 $0.1
May 15, 7 AM $0.000232
+0.20%
$20,908 $0.1
May 15, 6 AM $0.000232
-0.04%
$20,899 $0.1
May 15, 5 AM $0.000233
-0.54%
$20,994 $0.1
May 15, 4 AM $0.000235
-0.48%
$21,192 $0.1
May 15, 3 AM $0.000236
-0.89%
$21,278 $0.1
May 15, 2 AM $0.000237
-0.68%
$21,339 $0.1
May 15, 1 AM $0.000239
-0.43%
$21,491 $13
May 15, 12 AM $0.000239
+0.16%
$21,521 $13
May 14, 11 PM $0.000239
-0.27%
$21,550 $13
May 14, 10 PM $0.00024
-0.04%
$21,629 $13
May 14, 9 PM $0.00024
-0.08%
$21,640 $13
May 14, 8 PM $0.000239
-1.19%
$21,532 $13
May 14, 7 PM $0.000242
-1.13%
$21,784 $13
May 14, 6 PM $0.000245
+0.73%
$22,010 $13
May 14, 5 PM $0.000243
+0.32%
$21,835 $18
May 14, 4 PM $0.000244
-0.16%
$21,948 $18
May 14, 3 PM $0.000243
-1.50%
$21,905 $18
May 14, 2 PM $0.000247
+0.55%
$22,186 $18
May 14, 1 PM $0.000245
+0.64%
$22,051 $18
May 14, 12 PM $0.000244
+1.01%
$21,939 $18
May 14, 11 AM $0.000241
-1.19%
$21,722 $18
May 14, 10 AM $0.000243
+0.37%
$21,843 $29
May 14, 9 AM $0.000241
-0.43%
$21,719 $29
May 14, 8 AM $0.000243
+0.70%
$21,882 $29
May 14, 7 AM $0.000242
-0.26%
$21,805 $29
May 14, 6 AM $0.000243
-0.61%
$21,886 $32
May 14, 5 AM $0.000246
+0.68%
$22,169 $33
May 14, 4 AM $0.000243
+0.66%
$21,904 $33
May 14, 3 AM $0.000243
-0.66%
$21,901 $32
May 14, 2 AM $0.000245
+0.14%
$22,084 $33
May 14, 1 AM $0.000246
-0.12%
$22,132 $33
May 14, 12 AM $0.000246
-0.11%
$22,152 $22
May 13, 11 PM $0.000246
+0.25%
$22,164 $23
May 13, 10 PM $0.000246
+0.46%
$22,105 $23
May 13, 9 PM $0.000245
-0.68%
$22,014 $23
May 13, 8 PM $0.000247
+0.25%
$22,195 $23
May 13, 7 PM $0.000246
-0.60%
$22,158 $25