SLOVE Historical Data

SLOVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000598
-1.03%
$ 53,850 $ 6,827
Nov 17, 6 PM $ 0.000606
-1.28%
$ 54,513 $ 7,759
Nov 17, 5 PM $ 0.000616
-2.45%
$ 55,430 $ 8,829
Nov 17, 4 PM $ 0.000624
+0.95%
$ 56,157 $ 9,656
Nov 17, 3 PM $ 0.000619
-2.20%
$ 55,750 $ 10,128
Nov 17, 2 PM $ 0.000641
+3.98%
$ 57,645 $ 11,064
Nov 17, 1 PM $ 0.00063
-1.95%
$ 56,707 $ 11,645
Nov 17, 12 PM $ 0.000644
-0.39%
$ 57,975 $ 12,881
Nov 17, 11 AM $ 0.000645
+0.02%
$ 58,047 $ 14,135
Nov 17, 10 AM $ 0.000645
+0.26%
$ 58,046 $ 15,746
Nov 17, 9 AM $ 0.000643
+0.43%
$ 57,844 $ 16,428
Nov 17, 8 AM $ 0.00064
-0.52%
$ 57,600 $ 16,812
Nov 17, 7 AM $ 0.000644
+0.32%
$ 57,946 $ 17,896
Nov 17, 6 AM $ 0.000637
-0.28%
$ 57,336 $ 19,249
Nov 17, 5 AM $ 0.000637
-0.11%
$ 57,348 $ 20,280
Nov 17, 4 AM $ 0.00064
+0.64%
$ 57,624 $ 21,638
Nov 17, 3 AM $ 0.000634
+0.56%
$ 57,041 $ 22,484
Nov 17, 2 AM $ 0.00063
-0.07%
$ 56,657 $ 23,547
Nov 17, 1 AM $ 0.000629
-0.34%
$ 56,632 $ 24,362
Nov 17, 12 AM $ 0.000632
+0.11%
$ 56,867 $ 24,110
Nov 16, 11 PM $ 0.000631
-0.05%
$ 56,816 $ 24,217
Nov 16, 10 PM $ 0.000619
-0.16%
$ 55,673 $ 24,641
Nov 16, 9 PM $ 0.000617
-1.05%
$ 55,561 $ 23,214
Nov 16, 8 PM $ 0.000626
+0.89%
$ 56,374 $ 22,325
Nov 16, 7 PM $ 0.000624
+0.82%
$ 56,193 $ 21,178
Nov 16, 6 PM $ 0.000625
+1.22%
$ 56,213 $ 20,373
Nov 16, 5 PM $ 0.000621
+0.02%
$ 55,918 $ 19,501
Nov 16, 4 PM $ 0.000624
-0.38%
$ 56,156 $ 18,369
Nov 16, 3 PM $ 0.000636
-0.72%
$ 57,210 $ 17,626
Nov 16, 2 PM $ 0.000636
+0.57%
$ 57,274 $ 16,772
Nov 16, 1 PM $ 0.000629
-1.98%
$ 56,633 $ 16,017
Nov 16, 12 PM $ 0.000638
-0.66%
$ 57,401 $ 15,699
Nov 16, 11 AM $ 0.000643
-3.52%
$ 57,828 $ 15,575
Nov 16, 10 AM $ 0.000667
+0.50%
$ 59,993 $ 15,430
Nov 16, 9 AM $ 0.000661
+0.54%
$ 59,446 $ 15,628
Nov 16, 8 AM $ 0.000656
-0.39%
$ 59,049 $ 15,941
Nov 16, 7 AM $ 0.00066
+0.28%
$ 59,411 $ 15,925
Nov 16, 6 AM $ 0.00066
-0.45%
$ 59,417 $ 15,614
Nov 16, 5 AM $ 0.000661
+0.76%
$ 59,468 $ 15,732
Nov 16, 4 AM $ 0.000654
-0.67%
$ 58,887 $ 15,771
Nov 16, 3 AM $ 0.000663
+0.06%
$ 59,652 $ 15,659
Nov 16, 2 AM $ 0.000657
+0.24%
$ 59,122 $ 15,719
Nov 16, 1 AM $ 0.00065
-1.77%
$ 58,529 $ 15,560
Nov 16, 12 AM $ 0.000656
-1.17%
$ 59,065 $ 15,721
Nov 15, 11 PM $ 0.000662
+0.03%
$ 59,589 $ 15,497
Nov 15, 10 PM $ 0.000661
+0.75%
$ 59,488 $ 15,674
Nov 15, 9 PM $ 0.000659
-0.27%
$ 59,342 $ 15,888
Nov 15, 8 PM $ 0.000663
-0.70%
$ 59,636 $ 17,737
Nov 15, 7 PM $ 0.000668
-0.47%
$ 60,115 $ 18,366
Nov 15, 6 PM $ 0.000671
+0.02%
$ 60,427 $ 19,332