SLOVE Historical Data

SLOVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000669
+0.00%
$ 60,198 $ 21,069
Nov 15, 4 PM $ 0.000667
-0.53%
$ 60,044 $ 21,590
Nov 15, 3 PM $ 0.000666
-0.75%
$ 59,960 $ 22,483
Nov 15, 2 PM $ 0.000671
-0.34%
$ 60,353 $ 23,273
Nov 15, 1 PM $ 0.000671
+0.55%
$ 60,359 $ 24,314
Nov 15, 12 PM $ 0.000663
+1.01%
$ 59,633 $ 25,002
Nov 15, 11 AM $ 0.000658
-0.15%
$ 59,203 $ 24,989
Nov 15, 10 AM $ 0.000656
+0.28%
$ 59,049 $ 25,206
Nov 15, 9 AM $ 0.000662
+1.31%
$ 59,604 $ 24,756
Nov 15, 8 AM $ 0.00066
-0.91%
$ 59,398 $ 23,575
Nov 15, 7 AM $ 0.000666
-0.76%
$ 59,912 $ 22,590
Nov 15, 6 AM $ 0.000673
-0.29%
$ 60,528 $ 21,646
Nov 15, 5 AM $ 0.000667
-0.09%
$ 60,049 $ 20,564
Nov 15, 4 AM $ 0.000672
+0.41%
$ 60,507 $ 19,280
Nov 15, 3 AM $ 0.000669
-0.59%
$ 60,168 $ 18,762
Nov 15, 2 AM $ 0.000666
+0.17%
$ 59,964 $ 19,234
Nov 15, 1 AM $ 0.000663
+0.80%
$ 59,700 $ 19,152
Nov 15, 12 AM $ 0.000655
+0.28%
$ 58,966 $ 19,312
Nov 14, 11 PM $ 0.000652
-1.27%
$ 58,661 $ 19,550
Nov 14, 10 PM $ 0.000666
+0.14%
$ 59,931 $ 19,669
Nov 14, 9 PM $ 0.000662
+0.55%
$ 59,624 $ 19,904
Nov 14, 8 PM $ 0.000655
-2.96%
$ 58,946 $ 19,711
Nov 14, 7 PM $ 0.000675
+1.21%
$ 60,791 $ 19,853
Nov 14, 6 PM $ 0.000669
-0.01%
$ 60,191 $ 20,222
Nov 14, 5 PM $ 0.000676
-0.05%
$ 60,879 $ 20,318
Nov 14, 4 PM $ 0.000673
-0.22%
$ 60,584 $ 20,451
Nov 14, 3 PM $ 0.000669
-0.29%
$ 60,203 $ 20,832
Nov 14, 2 PM $ 0.000668
+0.99%
$ 60,144 $ 21,379
Nov 14, 1 PM $ 0.000656
-2.03%
$ 59,012 $ 21,502
Nov 14, 12 PM $ 0.000654
-2.49%
$ 58,819 $ 21,120
Nov 14, 11 AM $ 0.000666
-1.16%
$ 59,910 $ 21,230
Nov 14, 10 AM $ 0.000675
-0.07%
$ 60,741 $ 21,125
Nov 14, 9 AM $ 0.000676
-0.93%
$ 60,834 $ 21,652
Nov 14, 8 AM $ 0.000683
-1.22%
$ 61,445 $ 22,632
Nov 14, 7 AM $ 0.000685
-0.04%
$ 61,610 $ 24,255
Nov 14, 6 AM $ 0.000674
-0.94%
$ 60,667 $ 25,840
Nov 14, 5 AM $ 0.000679
+1.09%
$ 61,114 $ 27,447
Nov 14, 4 AM $ 0.000665
-3.69%
$ 59,861 $ 27,780
Nov 14, 3 AM $ 0.000687
-0.98%
$ 61,830 $ 28,522
Nov 14, 2 AM $ 0.0007
+1.04%
$ 62,962 $ 28,307
Nov 14, 1 AM $ 0.000692
+0.13%
$ 62,277 $ 28,320
Nov 14, 12 AM $ 0.000696
-0.89%
$ 62,635 $ 27,224
Nov 13, 11 PM $ 0.000704
+0.50%
$ 63,370 $ 26,134
Nov 13, 10 PM $ 0.0007
+2.23%
$ 63,013 $ 24,939
Nov 13, 9 PM $ 0.000683
-0.27%
$ 61,492 $ 24,446
Nov 13, 8 PM $ 0.000687
-0.24%
$ 61,824 $ 24,504
Nov 13, 7 PM $ 0.000691
-1.02%
$ 62,223 $ 24,440
Nov 13, 6 PM $ 0.000703
-1.10%
$ 63,227 $ 24,638
Nov 13, 5 PM $ 0.000716
-1.77%
$ 64,447 $ 24,454
Nov 13, 4 PM $ 0.000735
-1.16%
$ 66,179 $ 24,435