SLOVE Historical Data

SLOVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000735
-1.16%
$ 66,179 $ 24,435
Nov 13, 3 PM $ 0.000748
-1.51%
$ 67,341 $ 24,607
Nov 13, 2 PM $ 0.000749
-0.24%
$ 67,388 $ 24,951
Nov 13, 1 PM $ 0.000755
-0.79%
$ 67,924 $ 25,029
Nov 13, 12 PM $ 0.00076
+0.72%
$ 68,368 $ 25,634
Nov 13, 11 AM $ 0.000753
-0.31%
$ 67,805 $ 25,149
Nov 13, 10 AM $ 0.000757
+0.31%
$ 68,093 $ 25,463
Nov 13, 9 AM $ 0.000756
-0.41%
$ 68,014 $ 25,088
Nov 13, 8 AM $ 0.000759
+0.57%
$ 68,349 $ 25,204
Nov 13, 7 AM $ 0.000757
-0.37%
$ 68,089 $ 24,491
Nov 13, 6 AM $ 0.000764
+0.86%
$ 68,716 $ 24,463
Nov 13, 5 AM $ 0.000755
+0.76%
$ 67,969 $ 24,401
Nov 13, 4 AM $ 0.000749
-0.38%
$ 67,416 $ 24,821
Nov 13, 3 AM $ 0.000751
+1.50%
$ 67,549 $ 24,403
Nov 13, 2 AM $ 0.000744
+0.38%
$ 66,991 $ 24,597
Nov 13, 1 AM $ 0.000745
+0.95%
$ 67,040 $ 24,951
Nov 13, 12 AM $ 0.000739
+0.64%
$ 66,490 $ 26,802
Nov 12, 11 PM $ 0.000734
-0.88%
$ 66,036 $ 27,400
Nov 12, 10 PM $ 0.000738
-0.74%
$ 66,386 $ 28,669
Nov 12, 9 PM $ 0.000739
-0.45%
$ 66,544 $ 29,141
Nov 12, 8 PM $ 0.000744
+1.35%
$ 66,967 $ 29,984
Nov 12, 7 PM $ 0.000736
-0.56%
$ 66,205 $ 30,249
Nov 12, 6 PM $ 0.000744
+0.00%
$ 66,957 $ 29,740
Nov 12, 5 PM $ 0.000741
+0.49%
$ 66,719 $ 29,704
Nov 12, 4 PM $ 0.00074
-1.27%
$ 66,606 $ 28,662
Nov 12, 3 PM $ 0.000754
-1.87%
$ 67,845 $ 28,297
Nov 12, 2 PM $ 0.000779
-0.18%
$ 70,102 $ 28,183
Nov 12, 1 PM $ 0.000782
+0.81%
$ 70,409 $ 28,082
Nov 12, 12 PM $ 0.000772
-0.23%
$ 69,443 $ 28,258
Nov 12, 11 AM $ 0.000772
-0.41%
$ 69,441 $ 29,090
Nov 12, 10 AM $ 0.000776
+1.25%
$ 69,866 $ 28,682
Nov 12, 9 AM $ 0.000767
+0.16%
$ 69,034 $ 28,855
Nov 12, 8 AM $ 0.000768
+2.07%
$ 69,114 $ 28,681
Nov 12, 7 AM $ 0.000763
+0.20%
$ 68,645 $ 29,301
Nov 12, 6 AM $ 0.000766
+1.31%
$ 68,958 $ 29,317
Nov 12, 5 AM $ 0.000756
+0.22%
$ 68,056 $ 29,787
Nov 12, 4 AM $ 0.000754
-0.34%
$ 67,825 $ 29,702
Nov 12, 3 AM $ 0.000756
+0.13%
$ 68,057 $ 29,861
Nov 12, 2 AM $ 0.000754
-0.91%
$ 67,815 $ 29,996
Nov 12, 1 AM $ 0.000756
+0.53%
$ 68,065 $ 29,669
Nov 12, 12 AM $ 0.000754
-0.14%
$ 67,831 $ 29,396
Nov 11, 11 PM $ 0.000755
-0.67%
$ 67,940 $ 29,506
Nov 11, 10 PM $ 0.000759
+0.72%
$ 68,333 $ 29,675
Nov 11, 9 PM $ 0.000753
-0.51%
$ 67,764 $ 30,052
Nov 11, 8 PM $ 0.000762
-0.34%
$ 68,587 $ 29,161
Nov 11, 7 PM $ 0.000767
-0.64%
$ 69,030 $ 28,692
Nov 11, 6 PM $ 0.000774
-0.17%
$ 69,686 $ 29,305
Nov 11, 5 PM $ 0.000774
-0.48%
$ 69,667 $ 29,355
Nov 11, 4 PM $ 0.000778
-0.01%
$ 69,982 $ 30,022
Nov 11, 3 PM $ 0.000779
-0.73%
$ 70,134 $ 29,585