SLOVE Historical Data

SLOVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000779
-0.73%
$ 70,134 $ 29,585
Nov 11, 2 PM $ 0.000784
+0.16%
$ 70,527 $ 29,769
Nov 11, 1 PM $ 0.000782
+0.26%
$ 70,369 $ 29,951
Nov 11, 12 PM $ 0.000777
-0.38%
$ 69,936 $ 29,496
Nov 11, 11 AM $ 0.000782
-0.29%
$ 70,418 $ 29,418
Nov 11, 10 AM $ 0.000781
-0.21%
$ 70,335 $ 29,765
Nov 11, 9 AM $ 0.000783
+0.41%
$ 70,437 $ 29,788
Nov 11, 8 AM $ 0.000777
-0.36%
$ 69,891 $ 30,110
Nov 11, 7 AM $ 0.000782
-1.46%
$ 70,385 $ 30,187
Nov 11, 6 AM $ 0.000794
-0.50%
$ 71,426 $ 30,900
Nov 11, 5 AM $ 0.000798
-1.03%
$ 71,864 $ 30,486
Nov 11, 4 AM $ 0.000806
-2.07%
$ 72,550 $ 30,453
Nov 11, 3 AM $ 0.000818
+0.62%
$ 73,620 $ 30,850
Nov 11, 2 AM $ 0.000814
+0.87%
$ 73,279 $ 31,314
Nov 11, 1 AM $ 0.000806
+0.94%
$ 72,512 $ 31,182
Nov 11, 12 AM $ 0.000793
-1.79%
$ 71,375 $ 31,926
Nov 10, 11 PM $ 0.000809
-0.19%
$ 72,800 $ 31,221
Nov 10, 10 PM $ 0.000807
+1.83%
$ 72,668 $ 31,292
Nov 10, 9 PM $ 0.000793
-1.44%
$ 71,377 $ 31,061
Nov 10, 8 PM $ 0.000806
-0.22%
$ 72,567 $ 30,999
Nov 10, 7 PM $ 0.000805
+0.63%
$ 72,437 $ 29,610
Nov 10, 6 PM $ 0.000803
-0.38%
$ 72,304 $ 28,005
Nov 10, 5 PM $ 0.000807
+1.28%
$ 72,644 $ 27,907
Nov 10, 4 PM $ 0.000799
-0.38%
$ 71,886 $ 29,109
Nov 10, 3 PM $ 0.000809
+0.43%
$ 72,838 $ 29,020
Nov 10, 2 PM $ 0.000818
-1.29%
$ 73,615 $ 29,000
Nov 10, 1 PM $ 0.000832
+1.45%
$ 74,882 $ 28,706
Nov 10, 12 PM $ 0.000817
-0.39%
$ 73,571 $ 28,594
Nov 10, 11 AM $ 0.000821
+0.37%
$ 73,876 $ 28,209
Nov 10, 10 AM $ 0.00082
-1.07%
$ 73,774 $ 28,076
Nov 10, 9 AM $ 0.00082
+1.28%
$ 73,841 $ 27,924
Nov 10, 8 AM $ 0.000803
-1.16%
$ 72,287 $ 26,915
Nov 10, 7 AM $ 0.000818
+0.35%
$ 73,660 $ 27,138
Nov 10, 6 AM $ 0.000811
-0.45%
$ 72,993 $ 26,088
Nov 10, 5 AM $ 0.000813
-0.49%
$ 73,126 $ 25,837
Nov 10, 4 AM $ 0.000812
-0.01%
$ 73,095 $ 25,890
Nov 10, 3 AM $ 0.000821
+1.29%
$ 73,848 $ 25,756
Nov 10, 2 AM $ 0.000805
-0.38%
$ 72,426 $ 25,279
Nov 10, 1 AM $ 0.000806
-0.97%
$ 72,582 $ 25,141
Nov 10, 12 AM $ 0.000811
+1.38%
$ 73,033 $ 24,700
Nov 9, 11 PM $ 0.000798
-0.63%
$ 71,853 $ 24,970
Nov 9, 10 PM $ 0.000798
-0.90%
$ 71,805 $ 25,017
Nov 9, 9 PM $ 0.000809
+0.63%
$ 72,845 $ 25,099
Nov 9, 8 PM $ 0.000808
-0.01%
$ 72,677 $ 26,273
Nov 9, 7 PM $ 0.000803
+0.24%
$ 72,263 $ 27,113
Nov 9, 6 PM $ 0.00079
-0.59%
$ 71,072 $ 27,740
Nov 9, 5 PM $ 0.000793
-0.77%
$ 71,391 $ 26,697
Nov 9, 4 PM $ 0.000797
+0.63%
$ 71,715 $ 25,924
Nov 9, 3 PM $ 0.000797
+1.22%
$ 71,691 $ 26,457
Nov 9, 2 PM $ 0.000796
+1.46%
$ 71,627 $ 26,360