SLOVE Historical Data

SLOVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000796
+1.46%
$ 71,627 $ 26,360
Nov 9, 1 PM $ 0.000786
+0.55%
$ 70,719 $ 26,527
Nov 9, 12 PM $ 0.000783
-0.35%
$ 70,434 $ 26,686
Nov 9, 11 AM $ 0.000784
+1.18%
$ 70,568 $ 27,058
Nov 9, 10 AM $ 0.000771
-0.29%
$ 69,391 $ 26,815
Nov 9, 9 AM $ 0.000785
+0.69%
$ 70,632 $ 26,649
Nov 9, 8 AM $ 0.00078
-0.62%
$ 70,240 $ 27,305
Nov 9, 7 AM $ 0.000789
+1.86%
$ 71,025 $ 27,312
Nov 9, 6 AM $ 0.00078
+0.61%
$ 70,206 $ 27,534
Nov 9, 5 AM $ 0.000773
-0.14%
$ 69,570 $ 28,098
Nov 9, 4 AM $ 0.000771
+0.12%
$ 69,349 $ 27,826
Nov 9, 3 AM $ 0.000773
+0.21%
$ 69,549 $ 27,853
Nov 9, 2 AM $ 0.000779
-1.37%
$ 70,151 $ 27,952
Nov 9, 1 AM $ 0.000783
+0.03%
$ 70,447 $ 27,962
Nov 9, 12 AM $ 0.00079
-0.29%
$ 71,131 $ 28,108
Nov 8, 11 PM $ 0.000796
+0.55%
$ 71,641 $ 28,059
Nov 8, 10 PM $ 0.00079
+0.08%
$ 71,117 $ 27,961
Nov 8, 9 PM $ 0.000794
+0.73%
$ 71,499 $ 28,019
Nov 8, 8 PM $ 0.000792
+1.14%
$ 71,321 $ 27,989
Nov 8, 7 PM $ 0.000783
-0.66%
$ 70,444 $ 28,171
Nov 8, 6 PM $ 0.000786
+0.28%
$ 70,759 $ 28,447
Nov 8, 5 PM $ 0.000789
+1.64%
$ 70,982 $ 29,666
Nov 8, 4 PM $ 0.000783
+0.64%
$ 70,430 $ 30,244
Nov 8, 3 PM $ 0.000776
-1.08%
$ 69,859 $ 30,011
Nov 8, 2 PM $ 0.000786
+0.46%
$ 70,753 $ 29,957
Nov 8, 1 PM $ 0.000786
-1.19%
$ 70,710 $ 29,877
Nov 8, 12 PM $ 0.000795
+0.20%
$ 71,583 $ 29,377
Nov 8, 11 AM $ 0.000799
-0.89%
$ 71,906 $ 29,267
Nov 8, 10 AM $ 0.000803
+0.80%
$ 72,283 $ 29,218
Nov 8, 9 AM $ 0.000803
-0.61%
$ 72,240 $ 29,125
Nov 8, 8 AM $ 0.000807
+0.07%
$ 72,635 $ 28,097
Nov 8, 7 AM $ 0.0008
-0.13%
$ 71,994 $ 28,081
Nov 8, 6 AM $ 0.000803
+0.62%
$ 72,309 $ 27,531
Nov 8, 5 AM $ 0.0008
-1.05%
$ 71,997 $ 27,374
Nov 8, 4 AM $ 0.00081
+1.07%
$ 72,937 $ 27,194
Nov 8, 3 AM $ 0.000807
-0.99%
$ 72,586 $ 27,152
Nov 8, 2 AM $ 0.000819
+0.86%
$ 73,722 $ 26,688
Nov 8, 1 AM $ 0.000813
+1.55%
$ 73,207 $ 26,909
Nov 8, 12 AM $ 0.000807
+0.86%
$ 72,660 $ 26,365
Nov 7, 11 PM $ 0.000808
-1.06%
$ 72,713 $ 26,532
Nov 7, 10 PM $ 0.000818
+0.50%
$ 73,627 $ 26,956
Nov 7, 9 PM $ 0.000814
-0.10%
$ 73,227 $ 26,961
Nov 7, 8 PM $ 0.000813
+0.33%
$ 73,145 $ 26,549
Nov 7, 7 PM $ 0.000813
-0.12%
$ 73,134 $ 26,284
Nov 7, 6 PM $ 0.000817
+2.17%
$ 73,569 $ 26,521
Nov 7, 5 PM $ 0.000802
+2.16%
$ 72,186 $ 26,203
Nov 7, 4 PM $ 0.000781
+1.55%
$ 70,283 $ 25,606
Nov 7, 3 PM $ 0.000758
+1.64%
$ 68,235 $ 26,020
Nov 7, 2 PM $ 0.000731
-0.52%
$ 65,771 $ 26,129
Nov 7, 1 PM $ 0.000733
+0.26%
$ 65,984 $ 25,599