SLOVE Historical Data

SLOVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000733
+0.26%
$ 65,984 $ 25,599
Nov 7, 12 PM $ 0.000732
-0.90%
$ 65,842 $ 25,774
Nov 7, 11 AM $ 0.000733
-1.27%
$ 66,014 $ 26,209
Nov 7, 10 AM $ 0.000743
+0.47%
$ 66,892 $ 26,320
Nov 7, 9 AM $ 0.000736
-1.87%
$ 66,268 $ 26,735
Nov 7, 8 AM $ 0.000754
-0.67%
$ 67,899 $ 28,014
Nov 7, 7 AM $ 0.000754
+0.04%
$ 67,886 $ 28,145
Nov 7, 6 AM $ 0.000753
-0.58%
$ 67,727 $ 27,917
Nov 7, 5 AM $ 0.000759
+1.19%
$ 68,300 $ 28,405
Nov 7, 4 AM $ 0.00075
+0.30%
$ 67,481 $ 27,883
Nov 7, 3 AM $ 0.000744
-0.68%
$ 66,924 $ 26,783
Nov 7, 2 AM $ 0.000742
+0.26%
$ 66,753 $ 25,644
Nov 7, 1 AM $ 0.000732
-1.32%
$ 65,892 $ 24,594
Nov 7, 12 AM $ 0.000745
+0.96%
$ 67,033 $ 23,490
Nov 6, 11 PM $ 0.00073
-1.17%
$ 65,681 $ 22,251
Nov 6, 10 PM $ 0.000734
-1.28%
$ 66,049 $ 21,710
Nov 6, 9 PM $ 0.000739
+1.14%
$ 66,506 $ 21,910
Nov 6, 8 PM $ 0.000731
-0.42%
$ 65,780 $ 22,030
Nov 6, 7 PM $ 0.000729
-0.34%
$ 65,650 $ 21,968
Nov 6, 6 PM $ 0.000734
+0.65%
$ 66,091 $ 21,670
Nov 6, 5 PM $ 0.000724
+0.63%
$ 65,165 $ 21,210
Nov 6, 4 PM $ 0.000715
-1.35%
$ 64,316 $ 20,876
Nov 6, 3 PM $ 0.000725
-1.36%
$ 65,265 $ 20,842
Nov 6, 2 PM $ 0.000739
-1.22%
$ 66,472 $ 20,880
Nov 6, 1 PM $ 0.000746
+1.60%
$ 67,112 $ 20,907
Nov 6, 12 PM $ 0.00074
-1.01%
$ 66,589 $ 20,454
Nov 6, 11 AM $ 0.000747
-0.34%
$ 67,187 $ 20,357
Nov 6, 10 AM $ 0.000749
+0.73%
$ 67,446 $ 20,147
Nov 6, 9 AM $ 0.000748
+0.65%
$ 67,341 $ 19,860
Nov 6, 8 AM $ 0.000746
-0.39%
$ 67,153 $ 20,007
Nov 6, 7 AM $ 0.000749
+0.42%
$ 67,419 $ 19,617
Nov 6, 6 AM $ 0.000747
-0.38%
$ 67,214 $ 20,108
Nov 6, 5 AM $ 0.000749
-1.56%
$ 67,425 $ 19,960
Nov 6, 4 AM $ 0.000765
-0.31%
$ 68,861 $ 20,691
Nov 6, 3 AM $ 0.000763
-0.06%
$ 68,686 $ 21,756
Nov 6, 2 AM $ 0.000761
+0.51%
$ 68,479 $ 24,219
Nov 6, 1 AM $ 0.000751
-0.91%
$ 67,611 $ 24,507
Nov 6, 12 AM $ 0.000757
-0.31%
$ 68,109 $ 25,373
Nov 5, 11 PM $ 0.00076
-0.30%
$ 68,357 $ 26,518
Nov 5, 10 PM $ 0.00076
+0.66%
$ 68,428 $ 27,065
Nov 5, 9 PM $ 0.000753
-0.61%
$ 67,813 $ 26,786
Nov 5, 8 PM $ 0.000758
-0.43%
$ 68,231 $ 26,515
Nov 5, 7 PM $ 0.000762
-0.35%
$ 68,600 $ 26,375
Nov 5, 6 PM $ 0.000763
+0.51%
$ 68,657 $ 26,355
Nov 5, 5 PM $ 0.000766
-0.16%
$ 68,910 $ 26,630
Nov 5, 4 PM $ 0.000761
+0.04%
$ 68,524 $ 26,793
Nov 5, 3 PM $ 0.000761
-0.30%
$ 68,473 $ 26,459
Nov 5, 2 PM $ 0.000763
-0.78%
$ 68,692 $ 26,237
Nov 5, 1 PM $ 0.000771
+0.37%
$ 69,371 $ 26,446
Nov 5, 12 PM $ 0.000768
+0.34%
$ 69,133 $ 26,677