SLOVE Historical Data

SLOVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000768
+0.34%
$ 69,133 $ 26,677
Nov 5, 11 AM $ 0.000767
+1.73%
$ 69,001 $ 27,266
Nov 5, 10 AM $ 0.000759
-0.04%
$ 68,270 $ 27,516
Nov 5, 9 AM $ 0.000754
+1.05%
$ 67,868 $ 27,860
Nov 5, 8 AM $ 0.000747
-1.96%
$ 67,235 $ 27,540
Nov 5, 7 AM $ 0.000756
-0.70%
$ 68,070 $ 27,897
Nov 5, 6 AM $ 0.000754
-0.20%
$ 67,890 $ 27,685
Nov 5, 5 AM $ 0.000757
-0.02%
$ 68,099 $ 27,884
Nov 5, 4 AM $ 0.000756
-0.66%
$ 68,027 $ 27,342
Nov 5, 3 AM $ 0.00076
+1.21%
$ 68,376 $ 27,599
Nov 5, 2 AM $ 0.000743
+2.22%
$ 66,895 $ 27,322
Nov 5, 1 AM $ 0.000704
-3.92%
$ 63,398 $ 27,313
Nov 5, 12 AM $ 0.00073
-1.24%
$ 65,659 $ 27,448
Nov 4, 11 PM $ 0.000741
-0.01%
$ 66,734 $ 27,827
Nov 4, 10 PM $ 0.000741
+3.94%
$ 66,712 $ 27,597
Nov 4, 9 PM $ 0.000694
-3.26%
$ 62,458 $ 27,897
Nov 4, 8 PM $ 0.00072
-0.42%
$ 64,775 $ 27,726
Nov 4, 7 PM $ 0.000722
-1.38%
$ 64,976 $ 28,102
Nov 4, 6 PM $ 0.000722
-1.76%
$ 65,017 $ 28,479
Nov 4, 5 PM $ 0.000737
-1.11%
$ 66,344 $ 28,998
Nov 4, 4 PM $ 0.000749
-0.97%
$ 67,418 $ 28,807
Nov 4, 3 PM $ 0.000767
-0.47%
$ 69,053 $ 29,002
Nov 4, 2 PM $ 0.000759
+0.46%
$ 68,344 $ 28,973
Nov 4, 1 PM $ 0.000763
-0.17%
$ 68,677 $ 28,957
Nov 4, 12 PM $ 0.000762
-1.17%
$ 68,594 $ 29,223
Nov 4, 11 AM $ 0.000767
+0.10%
$ 69,060 $ 29,251
Nov 4, 10 AM $ 0.000764
+0.59%
$ 68,788 $ 29,032
Nov 4, 9 AM $ 0.000764
+0.84%
$ 68,788 $ 28,745
Nov 4, 8 AM $ 0.000765
+3.16%
$ 68,817 $ 29,216
Nov 4, 7 AM $ 0.000749
-0.87%
$ 67,455 $ 29,012
Nov 4, 6 AM $ 0.000768
+2.16%
$ 69,163 $ 29,310
Nov 4, 5 AM $ 0.000752
-3.00%
$ 67,653 $ 29,011
Nov 4, 4 AM $ 0.000779
-0.59%
$ 70,100 $ 29,419
Nov 4, 3 AM $ 0.000782
+0.93%
$ 70,405 $ 29,472
Nov 4, 2 AM $ 0.000783
+0.15%
$ 70,441 $ 29,695
Nov 4, 1 AM $ 0.00078
-0.18%
$ 70,203 $ 29,519
Nov 4, 12 AM $ 0.000766
-0.85%
$ 68,911 $ 29,731
Nov 3, 11 PM $ 0.000773
-0.17%
$ 69,583 $ 29,575
Nov 3, 10 PM $ 0.000768
-0.66%
$ 69,085 $ 29,492
Nov 3, 9 PM $ 0.000767
+0.09%
$ 69,005 $ 29,321
Nov 3, 8 PM $ 0.000769
-2.22%
$ 69,251 $ 29,149
Nov 3, 7 PM $ 0.000783
-0.49%
$ 70,459 $ 29,397
Nov 3, 6 PM $ 0.000789
-0.94%
$ 71,031 $ 29,062
Nov 3, 5 PM $ 0.000793
+1.33%
$ 71,404 $ 29,635
Nov 3, 4 PM $ 0.000779
+1.22%
$ 70,127 $ 29,821
Nov 3, 3 PM $ 0.000765
-5.68%
$ 68,823 $ 29,281
Nov 3, 2 PM $ 0.000809
-0.82%
$ 72,787 $ 29,976
Nov 3, 1 PM $ 0.000812
-0.24%
$ 73,047 $ 29,854
Nov 3, 12 PM $ 0.000815
-0.31%
$ 73,311 $ 30,355
Nov 3, 11 AM $ 0.000816
+0.72%
$ 73,414 $ 30,252