SLOVE Historical Data

SLOVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000816
+0.72%
$ 73,414 $ 30,252
Nov 3, 10 AM $ 0.000812
-1.02%
$ 73,123 $ 30,199
Nov 3, 9 AM $ 0.000823
+0.10%
$ 74,111 $ 30,219
Nov 3, 8 AM $ 0.000818
-0.64%
$ 73,581 $ 30,596
Nov 3, 7 AM $ 0.000819
+0.67%
$ 73,686 $ 29,742
Nov 3, 6 AM $ 0.000815
-0.77%
$ 73,341 $ 29,923
Nov 3, 5 AM $ 0.000829
+0.89%
$ 74,620 $ 30,108
Nov 3, 4 AM $ 0.000821
-1.27%
$ 73,930 $ 30,527
Nov 3, 3 AM $ 0.00083
-1.88%
$ 74,716 $ 30,485
Nov 3, 2 AM $ 0.000854
-1.14%
$ 76,829 $ 30,385
Nov 3, 1 AM $ 0.000861
-1.34%
$ 77,529 $ 30,829
Nov 3, 12 AM $ 0.000877
-0.12%
$ 78,923 $ 31,315
Nov 2, 11 PM $ 0.000873
+1.04%
$ 78,530 $ 31,274
Nov 2, 10 PM $ 0.000866
-0.71%
$ 77,937 $ 31,175
Nov 2, 9 PM $ 0.000866
+0.37%
$ 77,926 $ 31,483
Nov 2, 8 PM $ 0.000861
+0.30%
$ 77,520 $ 31,604
Nov 2, 7 PM $ 0.000862
-0.39%
$ 77,595 $ 32,150
Nov 2, 6 PM $ 0.000865
+0.04%
$ 77,841 $ 31,899
Nov 2, 5 PM $ 0.00087
+0.57%
$ 78,295 $ 31,942
Nov 2, 4 PM $ 0.000863
-0.66%
$ 77,628 $ 31,970
Nov 2, 3 PM $ 0.000876
+1.42%
$ 78,821 $ 32,381
Nov 2, 2 PM $ 0.000866
-1.22%
$ 77,973 $ 33,053
Nov 2, 1 PM $ 0.000874
-1.17%
$ 78,644 $ 33,282
Nov 2, 12 PM $ 0.000883
-0.14%
$ 79,440 $ 32,902
Nov 2, 11 AM $ 0.000881
+0.00%
$ 79,272 $ 32,953
Nov 2, 10 AM $ 0.000879
+0.04%
$ 79,139 $ 32,607
Nov 2, 9 AM $ 0.000885
-0.15%
$ 79,669 $ 32,591
Nov 2, 8 AM $ 0.000895
+0.03%
$ 80,505 $ 31,906
Nov 2, 7 AM $ 0.000891
+0.59%
$ 80,207 $ 33,450
Nov 2, 6 AM $ 0.000883
-0.08%
$ 79,439 $ 33,327
Nov 2, 5 AM $ 0.000882
-0.82%
$ 79,423 $ 33,452
Nov 2, 4 AM $ 0.00088
+0.10%
$ 79,228 $ 33,390
Nov 2, 3 AM $ 0.000885
-0.17%
$ 79,669 $ 33,597
Nov 2, 2 AM $ 0.000884
+0.36%
$ 79,580 $ 33,556
Nov 2, 1 AM $ 0.000887
+0.30%
$ 79,811 $ 33,195
Nov 2, 12 AM $ 0.000888
-0.50%
$ 79,899 $ 33,222
Nov 1, 11 PM $ 0.000892
+0.16%
$ 80,273 $ 33,437
Nov 1, 10 PM $ 0.000888
-0.42%
$ 79,931 $ 33,855
Nov 1, 9 PM $ 0.000895
+0.02%
$ 80,517 $ 33,624
Nov 1, 8 PM $ 0.000895
+0.68%
$ 80,553 $ 33,805
Nov 1, 7 PM $ 0.000893
+0.39%
$ 80,337 $ 33,268
Nov 1, 6 PM $ 0.000892
+0.32%
$ 80,267 $ 33,239
Nov 1, 5 PM $ 0.000888
-0.49%
$ 79,931 $ 33,252
Nov 1, 4 PM $ 0.00089
+0.89%
$ 80,093 $ 33,461
Nov 1, 3 PM $ 0.000884
+0.32%
$ 79,600 $ 33,367
Nov 1, 2 PM $ 0.00088
-0.51%
$ 79,221 $ 32,638
Nov 1, 1 PM $ 0.000889
-0.37%
$ 80,041 $ 32,174
Nov 1, 12 PM $ 0.000894
+0.09%
$ 80,490 $ 32,681
Nov 1, 11 AM $ 0.000892
+0.13%
$ 80,242 $ 33,190
Nov 1, 10 AM $ 0.000893
+0.61%
$ 80,376 $ 33,384