SLOVE Historical Data

SLOVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000893
+0.61%
$ 80,376 $ 33,384
Nov 1, 9 AM $ 0.000894
+0.40%
$ 80,467 $ 33,476
Nov 1, 8 AM $ 0.000891
+0.76%
$ 80,160 $ 33,549
Nov 1, 7 AM $ 0.000891
+0.98%
$ 80,164 $ 33,423
Nov 1, 6 AM $ 0.000882
-0.51%
$ 79,338 $ 33,736
Nov 1, 5 AM $ 0.000881
-0.80%
$ 79,309 $ 33,965
Nov 1, 4 AM $ 0.00089
-0.38%
$ 80,064 $ 33,637
Nov 1, 3 AM $ 0.000891
+0.85%
$ 80,157 $ 33,377
Nov 1, 2 AM $ 0.000875
-0.29%
$ 78,737 $ 34,055
Nov 1, 1 AM $ 0.000881
+0.32%
$ 79,308 $ 33,332
Nov 1, 12 AM $ 0.000876
-0.90%
$ 78,849 $ 32,962
Download